Erayak Power Solution Group Inc. (RAYA)

1.97 +0.11 (+5.91%) USD  |  NASDAQ  |  Oct 02, 16:00
1.94 -0.03 (-1.52%) After-Hours: 20:00
More

Erayak Power Solution Group Total Return Price : 1.97 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.
Date Value
October 02, 2026 1.97
October 01, 2026 1.86
September 30, 2026 1.96
September 29, 2026 1.86
September 28, 2026 1.80
September 25, 2026 1.92
September 24, 2026 1.94
September 23, 2026 1.91
September 22, 2026 1.82
September 21, 2026 1.82
September 18, 2026 1.92
September 17, 2026 2.15
September 16, 2026 2.23
September 15, 2026 1.95
September 14, 2026 1.95
September 11, 2026 2.15
September 10, 2026 2.19
September 09, 2026 2.247
September 08, 2026 2.25
September 04, 2026 2.29
September 03, 2026 2.20
September 02, 2026 2.30
September 01, 2026 2.26
August 31, 2026 2.33
August 28, 2026 2.33
Date Value
August 27, 2026 2.276
August 26, 2026 2.266
August 25, 2026 2.250
August 24, 2026 2.27
August 21, 2026 2.35
August 20, 2026 2.28
August 19, 2026 2.35
August 18, 2026 2.355
August 17, 2026 2.32
August 14, 2026 2.48
August 13, 2026 2.505
August 12, 2026 2.54
August 11, 2026 2.39
August 10, 2026 2.31
August 07, 2026 2.43
August 06, 2026 2.45
August 05, 2026 2.42
August 04, 2026 2.40
August 03, 2026 2.46
July 31, 2026 2.35
July 30, 2026 2.26
July 29, 2026 2.13
July 28, 2026 2.420
July 27, 2026 2.545
July 24, 2026 2.72

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Hexatronic Group AB 4.35
CBAK Energy Technology Ltd. 1.39
WESCO International, Inc. 381.73
Dream Buddha Resources Group Co., Ltd. 1.27
Saltbae Capital Corp. 0.0000