Erayak Power Solution Group Inc (RAYA)
0.64
-0.06
(-8.57%)
USD |
NASDAQ |
Sep 19, 16:00
0.615
-0.02
(-3.91%)
After-Hours: 20:00
Erayak Power Solution Group Price: 0.64 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 0.6641 | 0.6798 | 0.6052 | 0.64 | 33389.00 |
| Sep 18, 2024 | 0.7255 | 0.80 | 0.67 | 0.70 | 22709.00 |
| Sep 17, 2024 | 0.57 | 0.679 | 0.566 | 0.675 | 23108.00 |
| Sep 16, 2024 | 0.62 | 0.6282 | 0.5633 | 0.58 | 13625.00 |
| Sep 13, 2024 | 0.6603 | 0.661 | 0.6112 | 0.6159 | 4700.00 |
| Sep 12, 2024 | 0.7104 | 0.7204 | 0.668 | 0.692 | 38910.00 |
| Sep 11, 2024 | 0.699 | 0.8696 | 0.698 | 0.7104 | 21741.00 |
| Sep 10, 2024 | 0.80 | 0.827 | 0.60 | 0.67 | 64010.00 |
| Sep 09, 2024 | 0.8833 | 0.8833 | 0.80 | 0.80 | 11423.00 |
| Sep 06, 2024 | 0.83 | 0.93 | 0.79 | 0.93 | 6165.00 |
| Sep 05, 2024 | 0.89 | 0.89 | 0.80 | 0.82 | 58101.00 |
| Sep 04, 2024 | 0.935 | 0.94 | 0.8501 | 0.8501 | 22658.00 |
| Sep 03, 2024 | 0.948 | 0.968 | 0.894 | 0.937 | 5311.00 |
| Aug 30, 2024 | 0.88 | 0.99 | 0.85 | 0.926 | 46151.00 |
| Aug 29, 2024 | 0.90 | 0.9481 | 0.8817 | 0.90 | 1932.00 |
| Aug 28, 2024 | 1.00 | 1.00 | 0.938 | 0.9481 | 13765.00 |
| Aug 27, 2024 | 0.98 | 1.00 | 0.923 | 1.00 | 78343.00 |
| Aug 26, 2024 | 0.9331 | 0.97 | 0.9331 | 0.96 | 2768.00 |
| Aug 23, 2024 | 0.9499 | 0.9797 | 0.90 | 0.97 | 33491.00 |
| Aug 22, 2024 | 0.8599 | 0.946 | 0.8599 | 0.9299 | 22591.00 |
| Aug 21, 2024 | 0.86 | 0.86 | 0.8599 | 0.86 | 835.00 |
| Aug 20, 2024 | 0.8525 | 0.8525 | 0.835 | 0.835 | 10266.00 |
| Aug 19, 2024 | 0.8499 | 0.89 | 0.8499 | 0.87 | 19357.00 |
| Aug 16, 2024 | 0.8188 | 0.90 | 0.8188 | 0.84 | 6709.00 |
| Aug 15, 2024 | 0.86 | 0.86 | 0.80 | 0.814 | 998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5198
Minimum
Dec 20 2023
3.57
Maximum
Dec 21 2022
1.336
Average
0.955
Median
Oct 09 2023
Price Benchmarks
| CBAK Energy Technology Inc | 1.01 |
| Addentax Group Corp | 0.52 |
| EHang Holdings Ltd | 11.91 |
| MingZhu Logistics Holdings Ltd | 1.17 |
| Sunrise New Energy Co Ltd | 1.01 |
Price Related Metrics
| PS Ratio | 0.3779 |
| Price to Book Value | 0.3944 |
| Price to Free Cash Flow | 1.276 |
| Earnings Yield | 15.56% |
| Market Cap | 7.968M |
| Operating PE Ratio | 4.163 |
| Normalized PE Ratio | 6.285 |