Erayak Power Solution Group Inc (RAYA)
1.27
-0.01
(-0.78%)
USD |
NASDAQ |
Nov 12, 16:00
Erayak Power Solution Group Price: 1.27 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.31 | 1.31 | 1.23 | 1.27 | 14379.00 |
| Nov 11, 2024 | 1.19 | 1.284 | 1.19 | 1.28 | 31458.00 |
| Nov 08, 2024 | 1.20 | 1.25 | 1.03 | 1.16 | 370935.0 |
| Nov 07, 2024 | 1.33 | 1.378 | 1.22 | 1.23 | 54735.00 |
| Nov 06, 2024 | 1.58 | 1.742 | 1.36 | 1.40 | 41984.00 |
| Nov 05, 2024 | 1.67 | 1.78 | 1.55 | 1.58 | 59361.00 |
| Nov 04, 2024 | 1.50 | 1.71 | 1.44 | 1.700 | 116834.0 |
| Nov 01, 2024 | 1.390 | 1.50 | 1.390 | 1.49 | 22240.00 |
| Oct 31, 2024 | 1.35 | 1.40 | 1.35 | 1.392 | 13604.00 |
| Oct 30, 2024 | 1.33 | 1.358 | 1.29 | 1.35 | 82835.00 |
| Oct 29, 2024 | 1.35 | 1.44 | 1.35 | 1.36 | 16833.00 |
| Oct 28, 2024 | 1.36 | 1.367 | 1.28 | 1.35 | 45614.00 |
| Oct 25, 2024 | 1.40 | 1.40 | 1.341 | 1.365 | 29164.00 |
| Oct 24, 2024 | 1.53 | 1.53 | 1.36 | 1.37 | 147055.0 |
| Oct 23, 2024 | 1.26 | 1.53 | 1.26 | 1.53 | 167152.0 |
| Oct 22, 2024 | 1.14 | 1.48 | 1.105 | 1.22 | 247423.0 |
| Oct 21, 2024 | 1.01 | 1.18 | 0.99 | 1.07 | 150487.0 |
| Oct 18, 2024 | 1.08 | 1.12 | 0.98 | 0.99 | 65317.00 |
| Oct 17, 2024 | 1.04 | 1.15 | 0.99 | 1.10 | 84586.00 |
| Oct 16, 2024 | 0.72 | 1.30 | 0.71 | 1.04 | 575128.0 |
| Oct 15, 2024 | 0.81 | 0.81 | 0.75 | 0.795 | 33195.00 |
| Oct 14, 2024 | 0.73 | 0.8139 | 0.7272 | 0.805 | 38036.00 |
| Oct 11, 2024 | 0.6345 | 0.8567 | 0.6345 | 0.7189 | 122899.0 |
| Oct 10, 2024 | 0.7703 | 0.7788 | 0.6345 | 0.651 | 38530.00 |
| Oct 09, 2024 | 0.85 | 0.85 | 0.7266 | 0.729 | 23929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5198
Minimum
Dec 20 2023
3.57
Maximum
Dec 21 2022
1.312
Average
0.96
Median
Aug 26 2024
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7493 |
| Price to Book Value | 1.334 |
| Earnings Yield | -0.86% |
| Market Cap | 35.56M |