Erayak Power Solution Group Inc. (RAYA)
2.250
-0.02
(-0.87%)
USD |
NASDAQ |
Aug 25, 16:00
2.23
-0.02
(-0.90%)
Pre-Market: 08:54
Erayak Power Solution Group Price : 2.250 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.29 | 2.29 | 2.20 | 2.250 | 9678.00 |
| Aug 24, 2026 | 2.25 | 2.27 | 2.25 | 2.27 | 2994.00 |
| Aug 21, 2026 | 2.33 | 2.35 | 2.31 | 2.35 | 4425.00 |
| Aug 20, 2026 | 2.345 | 2.345 | 2.25 | 2.28 | 6075.00 |
| Aug 19, 2026 | 2.36 | 2.36 | 2.20 | 2.35 | 10260.00 |
| Aug 18, 2026 | 2.35 | 2.39 | 2.320 | 2.355 | 10354.00 |
| Aug 17, 2026 | 2.500 | 2.59 | 2.300 | 2.32 | 47749.00 |
| Aug 14, 2026 | 2.460 | 2.49 | 2.43 | 2.48 | 5039.00 |
| Aug 13, 2026 | 2.60 | 2.60 | 2.46 | 2.505 | 23187.00 |
| Aug 12, 2026 | 2.40 | 2.54 | 2.40 | 2.54 | 37023.00 |
| Aug 11, 2026 | 2.31 | 2.61 | 2.27 | 2.39 | 79559.00 |
| Aug 10, 2026 | 2.41 | 2.442 | 2.20 | 2.31 | 24689.00 |
| Aug 07, 2026 | 2.485 | 3.24 | 2.00 | 2.43 | 474095.0 |
| Aug 06, 2026 | 2.51 | 2.51 | 2.45 | 2.45 | 3599.00 |
| Aug 05, 2026 | 2.46 | 2.46 | 2.20 | 2.42 | 22164.00 |
| Aug 04, 2026 | 2.45 | 2.495 | 2.40 | 2.40 | 7205.00 |
| Aug 03, 2026 | 2.50 | 2.500 | 2.39 | 2.46 | 5866.00 |
| Jul 31, 2026 | 2.484 | 2.484 | 2.28 | 2.35 | 10530.00 |
| Jul 30, 2026 | 2.15 | 2.40 | 2.15 | 2.26 | 12910.00 |
| Jul 29, 2026 | 2.38 | 2.410 | 2.11 | 2.13 | 11250.00 |
| Jul 28, 2026 | 2.581 | 2.64 | 2.40 | 2.420 | 8142.00 |
| Jul 27, 2026 | 2.545 | 2.545 | 2.545 | 2.545 | 1018.00 |
| Jul 24, 2026 | 2.71 | 2.77 | 2.60 | 2.72 | 3572.00 |
| Jul 23, 2026 | 2.62 | 2.86 | 2.62 | 2.785 | 18287.00 |
| Jul 22, 2026 | 2.700 | 2.80 | 2.60 | 2.60 | 19980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hexatronic Group AB | 4.35 |
| CBAK Energy Technology Ltd. | 0.95 |
| WESCO International, Inc. | 338.95 |
| Dream Buddha Resources Group Co., Ltd. | 1.27 |
| Saltbae Capital Corp. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.0055 |
| Earnings Yield | -1.43K% |
| Market Cap | 0.2014M |