Erayak Power Solution Group Inc. (RAYA)
2.33
+0.38
(+19.49%)
USD |
NASDAQ |
Sep 16, 12:06
Erayak Power Solution Group Price : 2.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.90 | 1.95 | 1.79 | 1.95 | 60933.00 |
| Sep 14, 2026 | 2.01 | 2.320 | 1.65 | 1.95 | 2.783M |
| Sep 11, 2026 | 2.193 | 2.21 | 2.15 | 2.15 | 5301.00 |
| Sep 10, 2026 | 2.216 | 2.285 | 2.19 | 2.19 | 4079.00 |
| Sep 09, 2026 | 2.269 | 2.27 | 2.224 | 2.247 | 4555.00 |
| Sep 08, 2026 | 2.27 | 2.27 | 2.25 | 2.25 | 1724.00 |
| Sep 04, 2026 | 2.25 | 2.295 | 2.25 | 2.29 | 4283.00 |
| Sep 03, 2026 | 2.290 | 2.31 | 2.20 | 2.20 | 4698.00 |
| Sep 02, 2026 | 2.26 | 2.36 | 2.26 | 2.30 | 6845.00 |
| Sep 01, 2026 | 2.29 | 2.29 | 2.253 | 2.26 | 3783.00 |
| Aug 31, 2026 | 2.31 | 2.34 | 2.29 | 2.33 | 3002.00 |
| Aug 28, 2026 | 2.28 | 2.411 | 2.28 | 2.33 | 9847.00 |
| Aug 27, 2026 | 2.29 | 2.315 | 2.276 | 2.276 | 4464.00 |
| Aug 26, 2026 | 2.27 | 2.27 | 2.265 | 2.266 | 4213.00 |
| Aug 25, 2026 | 2.29 | 2.29 | 2.20 | 2.250 | 9678.00 |
| Aug 24, 2026 | 2.25 | 2.27 | 2.25 | 2.27 | 2994.00 |
| Aug 21, 2026 | 2.33 | 2.35 | 2.31 | 2.35 | 4425.00 |
| Aug 20, 2026 | 2.345 | 2.345 | 2.25 | 2.28 | 6075.00 |
| Aug 19, 2026 | 2.36 | 2.36 | 2.20 | 2.35 | 10260.00 |
| Aug 18, 2026 | 2.35 | 2.39 | 2.320 | 2.355 | 10354.00 |
| Aug 17, 2026 | 2.500 | 2.59 | 2.300 | 2.32 | 47749.00 |
| Aug 14, 2026 | 2.460 | 2.49 | 2.43 | 2.48 | 5039.00 |
| Aug 13, 2026 | 2.60 | 2.60 | 2.46 | 2.505 | 23187.00 |
| Aug 12, 2026 | 2.40 | 2.54 | 2.40 | 2.54 | 37023.00 |
| Aug 11, 2026 | 2.31 | 2.61 | 2.27 | 2.39 | 79559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hexatronic Group AB | 4.35 |
| CBAK Energy Technology Ltd. | 0.9887 |
| WESCO International, Inc. | 340.36 |
| Dream Buddha Resources Group Co., Ltd. | 1.27 |
| Saltbae Capital Corp. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.0057 |
| Earnings Yield | -1.38K% |
| Market Cap | 0.2085M |