Raytech Holding Ltd. (RAY)
2.65
+0.03
(+1.14%)
USD |
NASDAQ |
Sep 04, 16:00
2.65
0.00 (0.00%)
Pre-Market: 20:00
Raytech Total Return Price : 2.65 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.65 |
| September 03, 2026 | 2.62 |
| September 02, 2026 | 2.65 |
| September 01, 2026 | 2.70 |
| August 31, 2026 | 2.70 |
| August 28, 2026 | 2.75 |
| August 27, 2026 | 2.68 |
| August 26, 2026 | 2.735 |
| August 25, 2026 | 2.80 |
| August 24, 2026 | 2.79 |
| August 21, 2026 | 2.76 |
| August 20, 2026 | 2.82 |
| August 19, 2026 | 2.75 |
| August 18, 2026 | 2.75 |
| August 17, 2026 | 2.700 |
| August 14, 2026 | 2.858 |
| August 13, 2026 | 2.890 |
| August 12, 2026 | 2.98 |
| August 11, 2026 | 2.84 |
| August 10, 2026 | 2.92 |
| August 07, 2026 | 2.93 |
| August 06, 2026 | 2.870 |
| August 05, 2026 | 2.92 |
| August 04, 2026 | 3.00 |
| August 03, 2026 | 3.000 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.76 |
| July 30, 2026 | 2.660 |
| July 29, 2026 | 2.72 |
| July 28, 2026 | 2.808 |
| July 27, 2026 | 2.89 |
| July 24, 2026 | 3.19 |
| July 23, 2026 | 2.44 |
| July 22, 2026 | 3.05 |
| July 21, 2026 | 3.01 |
| July 20, 2026 | 2.98 |
| July 17, 2026 | 2.69 |
| July 16, 2026 | 2.71 |
| July 15, 2026 | 2.91 |
| July 14, 2026 | 2.91 |
| July 13, 2026 | 2.685 |
| July 10, 2026 | 2.99 |
| July 09, 2026 | 3.08 |
| July 08, 2026 | 3.06 |
| July 07, 2026 | 3.24 |
| July 06, 2026 | 3.24 |
| July 02, 2026 | 2.950 |
| July 01, 2026 | 2.91 |
| June 30, 2026 | 2.88 |
| June 29, 2026 | 2.95 |
| June 26, 2026 | 2.950 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| Apollo Future Mobility Group Ltd. | 0.10 |
| Fenbo Holdings Ltd. | 0.73 |
| Skyworth Group Ltd. | 16.38 |
| Helen of Troy Ltd. | 28.40 |