Raytech Holding Ltd (RAY)
3.55
-0.18
(-4.83%)
USD |
NASDAQ |
Jun 14, 16:00
3.67
+0.12
(+3.38%)
After-Hours: 20:00
Raytech Total Return Price: 3.55 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 3.55 |
| June 13, 2024 | 3.73 |
| June 12, 2024 | 3.722 |
| June 11, 2024 | 3.754 |
| June 10, 2024 | 3.778 |
| June 07, 2024 | 3.84 |
| June 06, 2024 | 3.618 |
| June 05, 2024 | 3.72 |
| June 04, 2024 | 3.654 |
| June 03, 2024 | 3.675 |
| May 31, 2024 | 3.44 |
| Date | Value |
|---|---|
| May 30, 2024 | 3.590 |
| May 29, 2024 | 3.70 |
| May 28, 2024 | 3.735 |
| May 24, 2024 | 4.158 |
| May 23, 2024 | 4.06 |
| May 22, 2024 | 3.52 |
| May 21, 2024 | 3.55 |
| May 20, 2024 | 3.65 |
| May 17, 2024 | 4.19 |
| May 16, 2024 | 4.38 |
| May 15, 2024 | 4.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.44
Minimum
May 31 2024
4.38
Maximum
May 16 2024
3.784
Average
3.721
Median