Fenbo Holdings Ltd. (FEBO)
0.73
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
Fenbo Holdings Total Return Price : 0.73 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.73 |
| September 03, 2026 | 0.73 |
| September 02, 2026 | 0.71 |
| September 01, 2026 | 0.715 |
| August 31, 2026 | 0.715 |
| August 28, 2026 | 0.715 |
| August 27, 2026 | 0.72 |
| August 26, 2026 | 0.72 |
| August 25, 2026 | 0.7125 |
| August 24, 2026 | 0.6996 |
| August 21, 2026 | 0.71 |
| August 20, 2026 | 0.765 |
| August 19, 2026 | 0.78 |
| August 18, 2026 | 0.7771 |
| August 17, 2026 | 0.7401 |
| August 14, 2026 | 0.76 |
| August 13, 2026 | 0.76 |
| August 12, 2026 | 0.75 |
| August 11, 2026 | 0.80 |
| August 10, 2026 | 0.7999 |
| August 07, 2026 | 0.795 |
| August 06, 2026 | 0.79 |
| August 05, 2026 | 0.81 |
| August 04, 2026 | 0.88 |
| August 03, 2026 | 0.85 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.89 |
| July 30, 2026 | 0.8309 |
| July 29, 2026 | 0.7106 |
| July 28, 2026 | 0.85 |
| July 27, 2026 | 0.751 |
| July 24, 2026 | 0.8718 |
| July 23, 2026 | 0.765 |
| July 22, 2026 | 0.68 |
| July 21, 2026 | 0.81 |
| July 20, 2026 | 0.81 |
| July 17, 2026 | 0.81 |
| July 16, 2026 | 0.85 |
| July 15, 2026 | 0.81 |
| July 14, 2026 | 0.81 |
| July 13, 2026 | 0.81 |
| July 10, 2026 | 0.81 |
| July 09, 2026 | 0.82 |
| July 08, 2026 | 0.8599 |
| July 07, 2026 | 0.8747 |
| July 06, 2026 | 0.8747 |
| July 02, 2026 | 0.91 |
| July 01, 2026 | 0.9497 |
| June 30, 2026 | 0.892 |
| June 29, 2026 | 0.8466 |
| June 26, 2026 | 0.8529 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| Skyworth Group Ltd. | 16.38 |
| Helen of Troy Ltd. | 28.40 |
| Breville Group Ltd. | 24.70 |
| TCL Electronics Holdings Ltd. | 2.17 |