Helen of Troy Ltd. (HELE)
28.63
-0.72
(-2.45%)
USD |
NASDAQ |
Sep 25, 16:00
28.61
-0.02
(-0.07%)
After-Hours: 19:59
Helen of Troy Total Return Price : 28.63 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 28.63 |
| September 24, 2026 | 29.35 |
| September 23, 2026 | 29.53 |
| September 22, 2026 | 29.49 |
| September 21, 2026 | 27.65 |
| September 18, 2026 | 26.84 |
| September 17, 2026 | 27.54 |
| September 16, 2026 | 27.22 |
| September 15, 2026 | 26.95 |
| September 14, 2026 | 27.52 |
| September 11, 2026 | 26.81 |
| September 10, 2026 | 26.50 |
| September 09, 2026 | 27.32 |
| September 08, 2026 | 28.07 |
| September 04, 2026 | 28.40 |
| September 03, 2026 | 28.18 |
| September 02, 2026 | 28.59 |
| September 01, 2026 | 28.51 |
| August 31, 2026 | 30.10 |
| August 28, 2026 | 28.62 |
| August 27, 2026 | 28.92 |
| August 26, 2026 | 29.14 |
| August 25, 2026 | 28.90 |
| August 24, 2026 | 28.58 |
| August 21, 2026 | 29.06 |
| Date | Value |
|---|---|
| August 20, 2026 | 27.53 |
| August 19, 2026 | 28.41 |
| August 18, 2026 | 28.74 |
| August 17, 2026 | 28.15 |
| August 14, 2026 | 30.22 |
| August 13, 2026 | 30.00 |
| August 12, 2026 | 29.88 |
| August 11, 2026 | 29.28 |
| August 10, 2026 | 29.21 |
| August 07, 2026 | 29.77 |
| August 06, 2026 | 28.82 |
| August 05, 2026 | 29.56 |
| August 04, 2026 | 28.24 |
| August 03, 2026 | 29.03 |
| July 31, 2026 | 27.63 |
| July 30, 2026 | 27.88 |
| July 29, 2026 | 28.15 |
| July 28, 2026 | 28.85 |
| July 27, 2026 | 28.27 |
| July 24, 2026 | 28.47 |
| July 23, 2026 | 26.84 |
| July 22, 2026 | 28.19 |
| July 21, 2026 | 27.28 |
| July 20, 2026 | 27.99 |
| July 17, 2026 | 28.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Breville Group Ltd. | 21.92 |
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| De'Longhi SpA | 40.60 |
| Fenbo Holdings Ltd. | 0.69 |
| Whirlpool Corp. | 31.71 |