Ultragenyx Pharmaceutical Inc (RARE)
47.24
+1.22
(+2.65%)
USD |
NASDAQ |
Nov 22, 16:00
46.93
-0.31
(-0.66%)
Pre-Market: 20:00
Ultragenyx Pharmaceutical 1 Year Total Returns (Daily): 23.63% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.63% |
| November 21, 2024 | 18.49% |
| November 20, 2024 | 17.92% |
| November 19, 2024 | 12.91% |
| November 18, 2024 | 9.53% |
| November 15, 2024 | 14.51% |
| November 14, 2024 | 24.39% |
| November 13, 2024 | 37.95% |
| November 12, 2024 | 37.12% |
| November 11, 2024 | 45.40% |
| November 08, 2024 | 38.85% |
| November 07, 2024 | 32.43% |
| November 06, 2024 | 33.69% |
| November 05, 2024 | 34.38% |
| November 04, 2024 | 31.50% |
| November 01, 2024 | 41.48% |
| October 31, 2024 | 44.04% |
| October 30, 2024 | 56.71% |
| October 29, 2024 | 60.93% |
| October 28, 2024 | 61.75% |
| October 25, 2024 | 63.94% |
| October 24, 2024 | 70.35% |
| October 23, 2024 | 70.91% |
| October 22, 2024 | 65.43% |
| October 21, 2024 | 64.43% |
| Date | Value |
|---|---|
| October 18, 2024 | 77.31% |
| October 17, 2024 | 54.14% |
| October 16, 2024 | 55.86% |
| October 15, 2024 | 70.15% |
| October 14, 2024 | 67.38% |
| October 11, 2024 | 51.96% |
| October 10, 2024 | 47.19% |
| October 09, 2024 | 49.61% |
| October 08, 2024 | 51.29% |
| October 07, 2024 | 48.82% |
| October 04, 2024 | 57.10% |
| October 03, 2024 | 51.33% |
| October 02, 2024 | 59.63% |
| October 01, 2024 | 58.51% |
| September 30, 2024 | 55.82% |
| September 27, 2024 | 47.47% |
| September 26, 2024 | 47.61% |
| September 25, 2024 | 54.79% |
| September 24, 2024 | 57.78% |
| September 23, 2024 | 58.00% |
| September 20, 2024 | 62.38% |
| September 19, 2024 | 61.53% |
| September 18, 2024 | 58.91% |
| September 17, 2024 | 55.23% |
| September 16, 2024 | 57.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.86%
Minimum
Nov 04 2022
298.1%
Maximum
Dec 22 2020
12.17%
Average
-2.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Alnylam Pharmaceuticals Inc | 50.35% |
| NovaBay Pharmaceuticals Inc | -93.68% |
| Palatin Technologies Inc | -51.76% |
| iBio Inc | -50.19% |
| Theriva Biologics Inc | -89.76% |