Ionis Pharmaceuticals Inc (IONS)
44.30
-0.36
(-0.81%)
USD |
NASDAQ |
Mar 28, 11:18
Ionis Pharmaceuticals 1 Year Total Returns (Daily): 32.44% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 32.44% |
March 26, 2024 | 29.93% |
March 25, 2024 | 29.34% |
March 22, 2024 | 21.05% |
March 21, 2024 | 20.02% |
March 20, 2024 | 20.17% |
March 19, 2024 | 19.84% |
March 18, 2024 | 19.47% |
March 15, 2024 | 24.45% |
March 14, 2024 | 24.94% |
March 13, 2024 | 28.53% |
March 12, 2024 | 27.12% |
March 11, 2024 | 27.39% |
March 08, 2024 | 23.46% |
March 07, 2024 | 25.27% |
March 06, 2024 | 22.18% |
March 05, 2024 | 20.74% |
March 04, 2024 | 22.60% |
March 01, 2024 | 26.45% |
February 29, 2024 | 25.93% |
February 28, 2024 | 29.64% |
February 27, 2024 | 30.93% |
February 26, 2024 | 29.17% |
February 23, 2024 | 23.63% |
February 22, 2024 | 19.51% |
Date | Value |
---|---|
February 21, 2024 | 13.86% |
February 20, 2024 | 14.90% |
February 16, 2024 | 16.58% |
February 15, 2024 | 17.37% |
February 14, 2024 | 25.15% |
February 13, 2024 | 22.54% |
February 12, 2024 | 29.18% |
February 09, 2024 | 30.59% |
February 08, 2024 | 27.11% |
February 07, 2024 | 20.92% |
February 06, 2024 | 21.28% |
February 05, 2024 | 20.80% |
February 02, 2024 | 20.75% |
February 01, 2024 | 27.33% |
January 31, 2024 | 28.89% |
January 30, 2024 | 32.26% |
January 29, 2024 | 29.96% |
January 26, 2024 | 30.75% |
January 25, 2024 | 29.76% |
January 24, 2024 | 26.28% |
January 23, 2024 | 31.43% |
January 22, 2024 | 25.15% |
January 19, 2024 | 25.63% |
January 18, 2024 | 27.20% |
January 17, 2024 | 28.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.01%
Minimum
Jan 20 2022
111.8%
Maximum
Apr 08 2019
0.94%
Average
-1.10%
Median
Apr 13 2022
1 Year Total Returns (Daily) Benchmarks
Madrigal Pharmaceuticals Inc | 8.59% |
Viking Therapeutics Inc | 813.8% |
Moderna Inc | -25.44% |
Akero Therapeutics Inc | -37.23% |
89bio Inc | -30.83% |