Ionis Pharmaceuticals Inc (IONS)
33.94
-1.46
(-4.12%)
USD |
NASDAQ |
Nov 21, 16:00
33.94
0.00 (0.00%)
After-Hours: 20:00
Ionis Pharmaceuticals 1 Year Total Returns (Daily): -30.79% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -30.79% |
| November 20, 2024 | -28.73% |
| November 19, 2024 | -31.08% |
| November 18, 2024 | -31.12% |
| November 15, 2024 | -31.00% |
| November 14, 2024 | -24.25% |
| November 13, 2024 | -19.69% |
| November 12, 2024 | -18.53% |
| November 11, 2024 | -16.13% |
| November 08, 2024 | -16.78% |
| November 07, 2024 | -19.39% |
| November 06, 2024 | -15.66% |
| November 05, 2024 | -17.78% |
| November 04, 2024 | -18.54% |
| November 01, 2024 | -14.36% |
| October 31, 2024 | -13.28% |
| October 30, 2024 | -10.77% |
| October 29, 2024 | -9.85% |
| October 28, 2024 | -8.38% |
| October 25, 2024 | -11.67% |
| October 24, 2024 | -16.23% |
| October 23, 2024 | -16.10% |
| October 22, 2024 | -16.20% |
| October 21, 2024 | -15.51% |
| October 18, 2024 | -13.70% |
| Date | Value |
|---|---|
| October 17, 2024 | -20.66% |
| October 16, 2024 | -18.65% |
| October 15, 2024 | -21.13% |
| October 14, 2024 | -19.49% |
| October 11, 2024 | -18.06% |
| October 10, 2024 | -18.65% |
| October 09, 2024 | -18.04% |
| October 08, 2024 | -18.52% |
| October 07, 2024 | -18.39% |
| October 04, 2024 | -13.19% |
| October 03, 2024 | -12.86% |
| October 02, 2024 | -9.33% |
| October 01, 2024 | -13.87% |
| September 30, 2024 | -11.68% |
| September 27, 2024 | -13.32% |
| September 26, 2024 | -11.19% |
| September 25, 2024 | -3.91% |
| September 24, 2024 | -4.00% |
| September 23, 2024 | -2.06% |
| September 20, 2024 | 0.52% |
| September 19, 2024 | -0.56% |
| September 18, 2024 | -1.33% |
| September 17, 2024 | -3.26% |
| September 16, 2024 | -5.15% |
| September 13, 2024 | -2.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.01%
Minimum
Jan 20 2022
56.97%
Maximum
Dec 01 2022
-4.18%
Average
-4.60%
Median
1 Year Total Returns (Daily) Benchmarks
| Biogen Inc | -31.17% |
| Alnylam Pharmaceuticals Inc | 50.78% |
| Biomarin Pharmaceutical Inc | -27.95% |
| Amicus Therapeutics Inc | -11.71% |
| Arbutus Biopharma Corp | 89.07% |