Ionis Pharmaceuticals, Inc. (IONS)
43.96
+0.54
(+1.24%)
USD |
NASDAQ |
Oct 27, 16:00
43.96
0.00 (0.00%)
After-Hours: 20:00
Ionis Pharmaceuticals 1 Year Total Returns (Daily) : -38.72% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -38.72% |
| October 23, 2026 | -39.96% |
| October 22, 2026 | -38.59% |
| October 21, 2026 | -38.20% |
| October 20, 2026 | -38.27% |
| October 19, 2026 | -39.28% |
| October 16, 2026 | -41.23% |
| October 15, 2026 | -39.05% |
| October 14, 2026 | -40.17% |
| October 13, 2026 | -39.96% |
| October 12, 2026 | -37.59% |
| October 09, 2026 | -35.56% |
| October 08, 2026 | -38.11% |
| October 07, 2026 | -35.94% |
| October 06, 2026 | -36.25% |
| October 05, 2026 | -37.09% |
| October 02, 2026 | -36.34% |
| October 01, 2026 | -33.13% |
| September 30, 2026 | -31.75% |
| September 29, 2026 | -28.46% |
| September 28, 2026 | -28.90% |
| September 25, 2026 | -29.33% |
| September 24, 2026 | -31.48% |
| September 23, 2026 | -29.79% |
| September 22, 2026 | -25.44% |
| Date | Value |
|---|---|
| September 21, 2026 | -26.41% |
| September 18, 2026 | -28.02% |
| September 17, 2026 | -23.57% |
| September 16, 2026 | -26.87% |
| September 15, 2026 | -22.67% |
| September 14, 2026 | -18.56% |
| September 11, 2026 | -15.35% |
| September 10, 2026 | -13.05% |
| September 09, 2026 | -13.01% |
| September 08, 2026 | -7.03% |
| September 04, 2026 | -2.12% |
| September 03, 2026 | -3.90% |
| September 02, 2026 | 6.68% |
| September 01, 2026 | 40.45% |
| August 31, 2026 | 41.57% |
| August 28, 2026 | 43.24% |
| August 27, 2026 | 46.04% |
| August 26, 2026 | 50.25% |
| August 25, 2026 | 52.01% |
| August 24, 2026 | 45.33% |
| August 21, 2026 | 38.18% |
| August 20, 2026 | 37.26% |
| August 19, 2026 | 43.13% |
| August 18, 2026 | 37.28% |
| August 17, 2026 | 33.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alnylam Pharmaceuticals, Inc. | -50.88% |
| Biogen, Inc. | 68.30% |
| BridgeBio Pharma, Inc. | 25.60% |
| Vertex Pharmaceuticals, Inc. | 22.81% |
| Amgen, Inc. | 56.60% |