Ionis Pharmaceuticals, Inc. (IONS)
44.17
+0.17
(+0.39%)
USD |
NASDAQ |
Oct 07, 10:53
Ionis Pharmaceuticals 1 Year Total Returns (Daily) : -36.25% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -36.25% |
| October 05, 2026 | -37.09% |
| October 02, 2026 | -36.34% |
| October 01, 2026 | -33.13% |
| September 30, 2026 | -31.75% |
| September 29, 2026 | -28.46% |
| September 28, 2026 | -28.90% |
| September 25, 2026 | -29.33% |
| September 24, 2026 | -31.48% |
| September 23, 2026 | -29.79% |
| September 22, 2026 | -25.44% |
| September 21, 2026 | -26.41% |
| September 18, 2026 | -28.02% |
| September 17, 2026 | -23.57% |
| September 16, 2026 | -26.87% |
| September 15, 2026 | -22.67% |
| September 14, 2026 | -18.56% |
| September 11, 2026 | -15.35% |
| September 10, 2026 | -13.05% |
| September 09, 2026 | -13.01% |
| September 08, 2026 | -7.03% |
| September 04, 2026 | -2.12% |
| September 03, 2026 | -3.90% |
| September 02, 2026 | 6.68% |
| September 01, 2026 | 40.45% |
| Date | Value |
|---|---|
| August 31, 2026 | 41.57% |
| August 28, 2026 | 43.24% |
| August 27, 2026 | 46.04% |
| August 26, 2026 | 50.25% |
| August 25, 2026 | 52.01% |
| August 24, 2026 | 45.33% |
| August 21, 2026 | 38.18% |
| August 20, 2026 | 37.26% |
| August 19, 2026 | 43.13% |
| August 18, 2026 | 37.28% |
| August 17, 2026 | 33.92% |
| August 14, 2026 | 33.58% |
| August 13, 2026 | 29.63% |
| August 12, 2026 | 36.51% |
| August 11, 2026 | 35.70% |
| August 10, 2026 | 36.74% |
| August 07, 2026 | 37.78% |
| August 06, 2026 | 33.92% |
| August 05, 2026 | 25.88% |
| August 04, 2026 | 26.74% |
| August 03, 2026 | 26.63% |
| July 31, 2026 | 20.45% |
| July 30, 2026 | 22.85% |
| July 29, 2026 | 30.28% |
| July 28, 2026 | 34.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alnylam Pharmaceuticals, Inc. | -50.46% |
| Biogen, Inc. | 44.69% |
| BridgeBio Pharma, Inc. | 22.61% |
| Vertex Pharmaceuticals, Inc. | 24.67% |
| Pfizer Inc. | 11.38% |