Ionis Pharmaceuticals Inc (IONS)
38.76
+0.37
(+0.96%)
USD |
NASDAQ |
Nov 01, 16:00
38.76
0.00 (0.00%)
After-Hours: 20:00
Ionis Pharmaceuticals 1 Year Total Returns (Daily): -14.36% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -14.36% |
| October 31, 2024 | -13.28% |
| October 30, 2024 | -10.77% |
| October 29, 2024 | -9.85% |
| October 28, 2024 | -8.38% |
| October 25, 2024 | -11.67% |
| October 24, 2024 | -16.23% |
| October 23, 2024 | -16.10% |
| October 22, 2024 | -16.20% |
| October 21, 2024 | -15.51% |
| October 18, 2024 | -13.70% |
| October 17, 2024 | -20.66% |
| October 16, 2024 | -18.65% |
| October 15, 2024 | -21.13% |
| October 14, 2024 | -19.49% |
| October 11, 2024 | -18.06% |
| October 10, 2024 | -18.65% |
| October 09, 2024 | -18.04% |
| October 08, 2024 | -18.52% |
| October 07, 2024 | -18.39% |
| October 04, 2024 | -13.19% |
| October 03, 2024 | -12.86% |
| October 02, 2024 | -9.33% |
| October 01, 2024 | -13.87% |
| September 30, 2024 | -11.68% |
| Date | Value |
|---|---|
| September 27, 2024 | -13.32% |
| September 26, 2024 | -11.19% |
| September 25, 2024 | -3.91% |
| September 24, 2024 | -4.00% |
| September 23, 2024 | -2.06% |
| September 20, 2024 | 0.52% |
| September 19, 2024 | -0.56% |
| September 18, 2024 | -1.33% |
| September 17, 2024 | -3.26% |
| September 16, 2024 | -5.15% |
| September 13, 2024 | -2.22% |
| September 12, 2024 | -5.72% |
| September 11, 2024 | 3.00% |
| September 10, 2024 | 2.86% |
| September 09, 2024 | 17.28% |
| September 06, 2024 | 17.84% |
| September 05, 2024 | 22.39% |
| September 04, 2024 | 17.65% |
| September 03, 2024 | 16.81% |
| August 30, 2024 | 17.53% |
| August 29, 2024 | 21.53% |
| August 28, 2024 | 20.53% |
| August 27, 2024 | 19.92% |
| August 26, 2024 | 16.07% |
| August 23, 2024 | 18.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.01%
Minimum
Jan 20 2022
56.97%
Maximum
Dec 01 2022
-3.83%
Average
-3.69%
Median
1 Year Total Returns (Daily) Benchmarks
| Biogen Inc | -27.47% |
| Alnylam Pharmaceuticals Inc | 74.46% |
| Biomarin Pharmaceutical Inc | -20.72% |
| Rigel Pharmaceuticals Inc | 78.10% |
| Apellis Pharmaceuticals Inc | -43.93% |