Rapport Therapeutics, Inc. (RAPP)
41.95
+0.56
(+1.35%)
USD |
NASDAQ |
Sep 17, 16:00
41.92
-0.03
(-0.08%)
Pre-Market: 20:00
Rapport Therapeutics 1 Year Total Returns (Daily) : 59.51% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | 59.51% |
| September 16, 2026 | 58.04% |
| September 15, 2026 | 72.58% |
| September 14, 2026 | 85.19% |
| September 11, 2026 | 88.02% |
| September 10, 2026 | 94.02% |
| September 09, 2026 | 56.56% |
| September 08, 2026 | 46.46% |
| September 04, 2026 | 198.2% |
| September 03, 2026 | 216.8% |
| September 02, 2026 | 197.4% |
| September 01, 2026 | 175.4% |
| August 31, 2026 | 176.1% |
| August 28, 2026 | 190.3% |
| August 27, 2026 | 239.5% |
| August 26, 2026 | 227.9% |
| August 25, 2026 | 249.8% |
| August 24, 2026 | 234.0% |
| August 21, 2026 | 223.1% |
| August 20, 2026 | 234.1% |
| August 19, 2026 | 244.6% |
| August 18, 2026 | 235.9% |
| August 17, 2026 | 229.3% |
| August 14, 2026 | 217.4% |
| August 13, 2026 | 203.6% |
| Date | Value |
|---|---|
| August 12, 2026 | 207.1% |
| August 11, 2026 | 241.9% |
| August 10, 2026 | 222.9% |
| August 07, 2026 | 195.2% |
| August 06, 2026 | 217.2% |
| August 05, 2026 | 194.1% |
| August 04, 2026 | 200.6% |
| August 03, 2026 | 188.3% |
| July 31, 2026 | 185.4% |
| July 30, 2026 | 188.5% |
| July 29, 2026 | 165.5% |
| July 28, 2026 | 150.7% |
| July 27, 2026 | 162.5% |
| July 24, 2026 | 144.8% |
| July 23, 2026 | 167.0% |
| July 22, 2026 | 171.9% |
| July 21, 2026 | 195.8% |
| July 20, 2026 | 173.9% |
| July 17, 2026 | 187.2% |
| July 16, 2026 | 163.7% |
| July 15, 2026 | 177.7% |
| July 14, 2026 | 183.4% |
| July 13, 2026 | 178.0% |
| July 10, 2026 | 171.5% |
| July 09, 2026 | 200.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ANI Pharmaceuticals, Inc. | -20.94% |
| Corcept Therapeutics, Inc. | 52.78% |
| Veru, Inc. | -30.12% |
| Johnson & Johnson | 55.92% |
| Eli Lilly & Co. | 52.57% |