Rani Therapeutics Holdings Inc (RANI)
5.275
-0.18
(-3.39%)
USD |
NASDAQ |
May 17, 16:00
5.275
0.00 (0.00%)
After-Hours: 20:00
Rani Therapeutics Holdings 1 Year Total Returns (Daily): 13.97% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 13.97% |
| May 16, 2024 | 33.82% |
| May 15, 2024 | 34.88% |
| May 14, 2024 | 43.78% |
| May 13, 2024 | 51.99% |
| May 10, 2024 | 46.74% |
| May 09, 2024 | 55.15% |
| May 08, 2024 | 67.06% |
| May 07, 2024 | 58.39% |
| May 06, 2024 | 60.51% |
| May 03, 2024 | 51.16% |
| May 02, 2024 | 35.53% |
| May 01, 2024 | 33.82% |
| April 30, 2024 | 35.74% |
| April 29, 2024 | 42.55% |
| April 26, 2024 | 48.12% |
| April 25, 2024 | 42.92% |
| April 24, 2024 | 48.72% |
| April 23, 2024 | 38.51% |
| April 22, 2024 | 38.10% |
| April 19, 2024 | 27.39% |
| April 18, 2024 | 13.30% |
| April 17, 2024 | 42.47% |
| April 16, 2024 | 31.11% |
| April 15, 2024 | 9.92% |
| Date | Value |
|---|---|
| April 12, 2024 | 1.89% |
| April 11, 2024 | -19.75% |
| April 10, 2024 | -23.81% |
| April 09, 2024 | -18.70% |
| April 08, 2024 | -24.19% |
| April 05, 2024 | -29.52% |
| April 04, 2024 | -32.62% |
| April 03, 2024 | -40.68% |
| April 02, 2024 | -39.15% |
| April 01, 2024 | -39.34% |
| March 28, 2024 | -42.73% |
| March 27, 2024 | -44.30% |
| March 26, 2024 | -41.22% |
| March 25, 2024 | -40.20% |
| March 22, 2024 | -45.21% |
| March 21, 2024 | -40.10% |
| March 20, 2024 | -43.60% |
| March 19, 2024 | -43.83% |
| March 18, 2024 | -47.15% |
| March 15, 2024 | -44.29% |
| March 14, 2024 | -48.43% |
| March 13, 2024 | -45.85% |
| March 12, 2024 | -52.17% |
| March 11, 2024 | -47.20% |
| March 08, 2024 | -43.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.44%
Minimum
Oct 03 2023
67.06%
Maximum
May 08 2024
-52.14%
Average
-60.32%
Median
Aug 11 2022
1 Year Total Returns (Daily) Benchmarks
| Kodiak Sciences Inc | -41.39% |
| CEL-SCI Corp | -52.96% |
| AIM ImmunoTech Inc | -19.40% |
| IGC Pharma Inc | 69.70% |
| NovaBay Pharmaceuticals Inc | -83.53% |