Rani Therapeutics Holdings, Inc. (RANI)
0.6406
-0.04
(-5.79%)
USD |
NASDAQ |
Oct 16, 16:00
0.6392
0.00 (0.00%)
After-Hours: 20:00
Rani Therapeutics Holdings 1 Year Total Returns (Daily) : 36.04% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 36.04% |
| October 15, 2026 | 38.66% |
| October 14, 2026 | 38.36% |
| October 13, 2026 | 56.50% |
| October 12, 2026 | 63.88% |
| October 09, 2026 | 67.44% |
| October 08, 2026 | 61.60% |
| October 07, 2026 | 62.52% |
| October 06, 2026 | 63.92% |
| October 05, 2026 | 53.45% |
| October 02, 2026 | 60.55% |
| October 01, 2026 | 56.29% |
| September 30, 2026 | 58.26% |
| September 29, 2026 | 63.33% |
| September 28, 2026 | 61.67% |
| September 25, 2026 | 58.43% |
| September 24, 2026 | 52.86% |
| September 23, 2026 | 59.76% |
| September 22, 2026 | 56.71% |
| September 21, 2026 | 53.31% |
| September 18, 2026 | 78.99% |
| September 17, 2026 | 81.04% |
| September 16, 2026 | 51.50% |
| September 15, 2026 | 68.37% |
| September 14, 2026 | 67.29% |
| Date | Value |
|---|---|
| September 11, 2026 | 66.95% |
| September 10, 2026 | 69.14% |
| September 09, 2026 | 68.20% |
| September 08, 2026 | 74.50% |
| September 04, 2026 | 88.11% |
| September 03, 2026 | 75.57% |
| September 02, 2026 | 84.12% |
| September 01, 2026 | 69.48% |
| August 31, 2026 | 67.38% |
| August 28, 2026 | 55.61% |
| August 27, 2026 | 51.62% |
| August 26, 2026 | 41.89% |
| August 25, 2026 | 48.11% |
| August 24, 2026 | 40.78% |
| August 21, 2026 | 60.41% |
| August 20, 2026 | 60.72% |
| August 19, 2026 | 66.93% |
| August 18, 2026 | 49.04% |
| August 17, 2026 | 44.71% |
| August 14, 2026 | 42.98% |
| August 13, 2026 | 51.12% |
| August 12, 2026 | 51.19% |
| August 11, 2026 | 57.00% |
| August 10, 2026 | 47.14% |
| August 07, 2026 | 48.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cocrystal Pharma, Inc. | -4.67% |
| CNBX Pharmaceuticals, Inc. | -70.00% |
| Arvinas, Inc. | -28.00% |
| Fulcrum Therapeutics, Inc. | -60.71% |
| Definium Therapeutics, Inc. | 169.5% |