Cocrystal Pharma, Inc. (COCP)
1.11
-0.04
(-3.06%)
USD |
NASDAQ |
Oct 05, 16:00
1.08
-0.03
(-2.70%)
After-Hours: 07:37
Cocrystal Pharma 1 Year Total Returns (Daily) : -8.26% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -8.26% |
| October 02, 2026 | -6.15% |
| October 01, 2026 | -9.52% |
| September 30, 2026 | -8.00% |
| September 29, 2026 | -6.67% |
| September 28, 2026 | -3.20% |
| September 25, 2026 | -6.40% |
| September 24, 2026 | -13.53% |
| September 23, 2026 | -9.16% |
| September 22, 2026 | -8.46% |
| September 21, 2026 | -10.53% |
| September 18, 2026 | -4.72% |
| September 17, 2026 | -6.17% |
| September 16, 2026 | -13.64% |
| September 15, 2026 | -20.28% |
| September 14, 2026 | -25.95% |
| September 11, 2026 | -13.89% |
| September 10, 2026 | -15.75% |
| September 09, 2026 | -14.48% |
| September 08, 2026 | -21.33% |
| September 04, 2026 | -22.65% |
| September 03, 2026 | -22.62% |
| September 02, 2026 | -22.67% |
| September 01, 2026 | -25.33% |
| August 31, 2026 | -22.67% |
| Date | Value |
|---|---|
| August 28, 2026 | -29.94% |
| August 27, 2026 | -26.45% |
| August 26, 2026 | -27.51% |
| August 25, 2026 | -26.62% |
| August 24, 2026 | -29.14% |
| August 21, 2026 | -23.68% |
| August 20, 2026 | -23.03% |
| August 19, 2026 | -25.16% |
| August 18, 2026 | -30.77% |
| August 17, 2026 | -35.69% |
| August 14, 2026 | -33.33% |
| August 13, 2026 | -34.52% |
| August 12, 2026 | -32.12% |
| August 11, 2026 | -32.50% |
| August 10, 2026 | -33.33% |
| August 07, 2026 | -35.76% |
| August 06, 2026 | -38.32% |
| August 05, 2026 | -38.18% |
| August 04, 2026 | -49.47% |
| August 03, 2026 | -49.19% |
| July 31, 2026 | -52.60% |
| July 30, 2026 | -48.04% |
| July 29, 2026 | -49.96% |
| July 28, 2026 | -45.94% |
| July 27, 2026 | -42.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CNBX Pharmaceuticals, Inc. | -66.67% |
| Arvinas, Inc. | -22.37% |
| Fulcrum Therapeutics, Inc. | -59.76% |
| Definium Therapeutics, Inc. | 188.5% |
| LeonaBio, Inc. | 34.78% |