Cocrystal Pharma Inc (COCP)
1.59
+0.06
(+3.92%)
USD |
NASDAQ |
May 02, 16:00
1.59
0.00 (0.00%)
After-Hours: 20:00
Cocrystal Pharma 1 Year Total Returns (Daily): -35.63% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -35.63% |
| May 01, 2024 | -36.78% |
| April 30, 2024 | -37.50% |
| April 29, 2024 | -37.75% |
| April 26, 2024 | -36.53% |
| April 25, 2024 | -40.08% |
| April 24, 2024 | -40.84% |
| April 23, 2024 | -37.02% |
| April 22, 2024 | -38.71% |
| April 19, 2024 | -39.53% |
| April 18, 2024 | -41.97% |
| April 17, 2024 | -43.70% |
| April 16, 2024 | -38.66% |
| April 15, 2024 | -40.84% |
| April 12, 2024 | -42.40% |
| April 11, 2024 | -32.02% |
| April 10, 2024 | -27.53% |
| April 09, 2024 | -19.69% |
| April 08, 2024 | -19.17% |
| April 05, 2024 | -17.78% |
| April 04, 2024 | -28.29% |
| April 03, 2024 | -26.47% |
| April 02, 2024 | -25.63% |
| April 01, 2024 | -24.62% |
| March 28, 2024 | -22.22% |
| Date | Value |
|---|---|
| March 27, 2024 | -18.92% |
| March 26, 2024 | -20.15% |
| March 25, 2024 | -19.57% |
| March 22, 2024 | -17.30% |
| March 21, 2024 | -19.25% |
| March 20, 2024 | -17.39% |
| March 19, 2024 | -23.24% |
| March 18, 2024 | -20.00% |
| March 15, 2024 | -18.72% |
| March 14, 2024 | -22.71% |
| March 13, 2024 | -20.97% |
| March 12, 2024 | -25.07% |
| March 11, 2024 | -24.05% |
| March 08, 2024 | -30.94% |
| March 07, 2024 | -28.29% |
| March 06, 2024 | -26.32% |
| March 05, 2024 | -26.89% |
| March 04, 2024 | -28.77% |
| March 01, 2024 | -22.92% |
| February 29, 2024 | -26.67% |
| February 28, 2024 | -25.38% |
| February 27, 2024 | -24.90% |
| February 26, 2024 | -22.63% |
| February 23, 2024 | -28.71% |
| February 22, 2024 | -27.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.34%
Minimum
Jan 13 2020
327.6%
Maximum
Nov 30 2020
-27.01%
Average
-47.36%
Median
Aug 21 2023
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -91.96% |
| Palatin Technologies Inc | -6.82% |
| iBio Inc | -90.77% |
| Theriva Biologics Inc | -37.61% |
| Oragenics Inc | -62.50% |