Cocrystal Pharma Inc (COCP)
1.73
-0.04
(-2.26%)
USD |
NASDAQ |
Nov 01, 16:00
1.73
0.00 (0.00%)
After-Hours: 20:00
Cocrystal Pharma 1 Year Total Returns (Daily): 2.98% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 2.98% |
| October 31, 2024 | 3.51% |
| October 30, 2024 | 11.41% |
| October 29, 2024 | 15.80% |
| October 28, 2024 | 13.50% |
| October 25, 2024 | 9.04% |
| October 24, 2024 | 18.90% |
| October 23, 2024 | 21.60% |
| October 22, 2024 | 23.53% |
| October 21, 2024 | 23.53% |
| October 18, 2024 | 11.39% |
| October 17, 2024 | 12.09% |
| October 16, 2024 | 18.92% |
| October 15, 2024 | -0.41% |
| October 14, 2024 | -2.72% |
| October 11, 2024 | -7.37% |
| October 10, 2024 | -11.62% |
| October 09, 2024 | -10.82% |
| October 08, 2024 | -12.75% |
| October 07, 2024 | -12.25% |
| October 04, 2024 | -6.89% |
| October 03, 2024 | -8.47% |
| October 02, 2024 | -9.57% |
| October 01, 2024 | -8.56% |
| September 30, 2024 | -5.88% |
| Date | Value |
|---|---|
| September 27, 2024 | -9.69% |
| September 26, 2024 | -19.72% |
| September 25, 2024 | -15.00% |
| September 24, 2024 | -8.95% |
| September 23, 2024 | -5.79% |
| September 20, 2024 | -8.00% |
| September 19, 2024 | -12.00% |
| September 18, 2024 | -13.79% |
| September 17, 2024 | -11.11% |
| September 16, 2024 | -12.39% |
| September 13, 2024 | -16.08% |
| September 12, 2024 | -16.00% |
| September 11, 2024 | -22.97% |
| September 10, 2024 | -17.03% |
| September 09, 2024 | -16.75% |
| September 06, 2024 | -31.73% |
| September 05, 2024 | -29.72% |
| September 04, 2024 | -38.85% |
| September 03, 2024 | -38.17% |
| August 30, 2024 | -38.98% |
| August 29, 2024 | -41.32% |
| August 28, 2024 | -35.42% |
| August 27, 2024 | -33.91% |
| August 26, 2024 | -34.26% |
| August 23, 2024 | -31.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.34%
Minimum
Jan 13 2020
327.6%
Maximum
Nov 30 2020
-25.40%
Average
-45.60%
Median
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 359.7% |
| Alaunos Therapeutics Inc | -83.21% |
| Oragenics Inc | -92.31% |
| Cara Therapeutics Inc | -75.45% |
| Jaguar Health Inc | -94.92% |