Cocrystal Pharma, Inc. (COCP)
1.135
+0.02
(+2.25%)
USD |
NASDAQ |
Aug 25, 16:00
1.135
0.00 (0.00%)
After-Hours: 19:59
Cocrystal Pharma 1 Year Total Returns (Daily) : -29.14% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -29.14% |
| August 21, 2026 | -23.68% |
| August 20, 2026 | -23.03% |
| August 19, 2026 | -25.16% |
| August 18, 2026 | -30.77% |
| August 17, 2026 | -35.69% |
| August 14, 2026 | -33.33% |
| August 13, 2026 | -34.52% |
| August 12, 2026 | -32.12% |
| August 11, 2026 | -32.50% |
| August 10, 2026 | -33.33% |
| August 07, 2026 | -35.76% |
| August 06, 2026 | -38.32% |
| August 05, 2026 | -38.18% |
| August 04, 2026 | -49.47% |
| August 03, 2026 | -49.19% |
| July 31, 2026 | -52.60% |
| July 30, 2026 | -48.04% |
| July 29, 2026 | -49.96% |
| July 28, 2026 | -45.94% |
| July 27, 2026 | -42.58% |
| July 24, 2026 | -44.44% |
| July 23, 2026 | -43.90% |
| July 22, 2026 | -41.49% |
| July 21, 2026 | -42.23% |
| Date | Value |
|---|---|
| July 20, 2026 | -43.29% |
| July 17, 2026 | -43.79% |
| July 16, 2026 | -43.11% |
| July 15, 2026 | -43.66% |
| July 14, 2026 | -46.57% |
| July 13, 2026 | -46.67% |
| July 10, 2026 | -35.67% |
| July 09, 2026 | -35.26% |
| July 08, 2026 | -35.39% |
| July 07, 2026 | -32.45% |
| July 06, 2026 | -31.58% |
| July 02, 2026 | -31.13% |
| July 01, 2026 | -29.53% |
| June 30, 2026 | -29.53% |
| June 29, 2026 | -30.87% |
| June 26, 2026 | -34.19% |
| June 25, 2026 | -33.55% |
| June 24, 2026 | -32.26% |
| June 23, 2026 | -32.48% |
| June 22, 2026 | -32.89% |
| June 18, 2026 | -35.81% |
| June 17, 2026 | -38.91% |
| June 16, 2026 | -35.19% |
| June 15, 2026 | -35.71% |
| June 12, 2026 | -35.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CNBX Pharmaceuticals, Inc. | -75.00% |
| GB Sciences, Inc. | 50.00% |
| Arvinas, Inc. | 27.60% |
| Fulcrum Therapeutics, Inc. | -44.19% |
| Definium Therapeutics, Inc. | 324.6% |