Arvinas Inc (ARVN)
25.14
+2.45
(+10.80%)
USD |
NASDAQ |
Nov 21, 16:00
25.11
-0.03
(-0.12%)
After-Hours: 20:00
Arvinas 1 Year Total Returns (Daily): 4.23% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 4.23% |
| November 19, 2024 | 3.44% |
| November 18, 2024 | 10.85% |
| November 15, 2024 | 10.74% |
| November 14, 2024 | 25.99% |
| November 13, 2024 | 52.74% |
| November 12, 2024 | 75.52% |
| November 11, 2024 | 87.06% |
| November 08, 2024 | 64.39% |
| November 07, 2024 | 55.99% |
| November 06, 2024 | 65.33% |
| November 05, 2024 | 53.54% |
| November 04, 2024 | 52.97% |
| November 01, 2024 | 68.34% |
| October 31, 2024 | 63.96% |
| October 30, 2024 | 83.42% |
| October 29, 2024 | 93.80% |
| October 28, 2024 | 91.12% |
| October 25, 2024 | 79.63% |
| October 24, 2024 | 82.52% |
| October 23, 2024 | 82.27% |
| October 22, 2024 | 79.16% |
| October 21, 2024 | 73.70% |
| October 18, 2024 | 76.27% |
| October 17, 2024 | 64.28% |
| Date | Value |
|---|---|
| October 16, 2024 | 65.67% |
| October 15, 2024 | 53.80% |
| October 14, 2024 | 52.43% |
| October 11, 2024 | 35.25% |
| October 10, 2024 | 27.02% |
| October 09, 2024 | 30.75% |
| October 08, 2024 | 35.04% |
| October 07, 2024 | 32.48% |
| October 04, 2024 | 38.05% |
| October 03, 2024 | 29.32% |
| October 02, 2024 | 31.10% |
| October 01, 2024 | 26.68% |
| September 30, 2024 | 25.41% |
| September 27, 2024 | 21.27% |
| September 26, 2024 | 16.78% |
| September 25, 2024 | 11.50% |
| September 24, 2024 | 8.85% |
| September 23, 2024 | 6.60% |
| September 20, 2024 | 5.78% |
| September 19, 2024 | 4.36% |
| September 18, 2024 | 2.67% |
| September 17, 2024 | 3.77% |
| September 16, 2024 | 3.07% |
| September 13, 2024 | -6.29% |
| September 12, 2024 | -7.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.06%
Minimum
Oct 26 2023
336.3%
Maximum
Oct 21 2021
35.12%
Average
11.05%
Median
Jan 17 2024
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -11.74% |
| NovaBay Pharmaceuticals Inc | -93.75% |
| Palatin Technologies Inc | -53.12% |
| iBio Inc | -57.88% |
| Theriva Biologics Inc | -88.80% |