Arvinas Inc (ARVN)
32.39
+0.79
(+2.50%)
USD |
NASDAQ |
Apr 26, 16:00
32.39
0.00 (0.00%)
After-Hours: 16:13
Arvinas 1 Year Total Returns (Daily): 16.95% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 16.95% |
| April 24, 2024 | 19.15% |
| April 23, 2024 | 19.13% |
| April 22, 2024 | 22.28% |
| April 19, 2024 | 25.34% |
| April 18, 2024 | 25.79% |
| April 17, 2024 | 18.83% |
| April 16, 2024 | 24.50% |
| April 15, 2024 | 29.26% |
| April 12, 2024 | 38.46% |
| April 11, 2024 | 39.66% |
| April 10, 2024 | 32.84% |
| April 09, 2024 | 36.68% |
| April 08, 2024 | 35.14% |
| April 05, 2024 | 31.55% |
| April 04, 2024 | 33.73% |
| April 03, 2024 | 35.36% |
| April 02, 2024 | 42.90% |
| April 01, 2024 | 47.88% |
| March 28, 2024 | 57.86% |
| March 27, 2024 | 55.38% |
| March 26, 2024 | 55.01% |
| March 25, 2024 | 53.76% |
| March 22, 2024 | 51.37% |
| March 21, 2024 | 48.71% |
| Date | Value |
|---|---|
| March 20, 2024 | 44.88% |
| March 19, 2024 | 42.10% |
| March 18, 2024 | 42.24% |
| March 15, 2024 | 51.83% |
| March 14, 2024 | 54.90% |
| March 13, 2024 | 62.57% |
| March 12, 2024 | 68.26% |
| March 11, 2024 | 68.33% |
| March 08, 2024 | 55.40% |
| March 07, 2024 | 57.53% |
| March 06, 2024 | 48.79% |
| March 05, 2024 | 48.81% |
| March 04, 2024 | 48.04% |
| March 01, 2024 | 54.83% |
| February 29, 2024 | 50.02% |
| February 28, 2024 | 49.89% |
| February 27, 2024 | 57.05% |
| February 26, 2024 | 52.56% |
| February 23, 2024 | 42.68% |
| February 22, 2024 | 35.32% |
| February 21, 2024 | 43.63% |
| February 20, 2024 | 43.18% |
| February 16, 2024 | 53.85% |
| February 15, 2024 | 52.74% |
| February 14, 2024 | 46.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.06%
Minimum
Oct 26 2023
336.3%
Maximum
Oct 21 2021
36.66%
Average
11.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -32.41% |
| Bristol-Myers Squibb Co | -33.63% |
| Janux Therapeutics Inc | 218.2% |
| Geron Corp | 47.11% |
| Verastem Inc | 106.9% |