Ralliant Corp. (RAL)
73.96
+0.76
(+1.04%)
USD |
NYSE |
Oct 05, 16:00
74.00
+0.04
(+0.06%)
Pre-Market: 20:00
Ralliant 1 Year Total Returns (Daily) : 67.57% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 67.57% |
| October 02, 2026 | 66.15% |
| October 01, 2026 | 60.92% |
| September 30, 2026 | 58.76% |
| September 29, 2026 | 64.03% |
| September 28, 2026 | 62.73% |
| September 25, 2026 | 64.61% |
| September 24, 2026 | 60.01% |
| September 23, 2026 | 59.44% |
| September 22, 2026 | 56.05% |
| September 21, 2026 | 59.29% |
| September 18, 2026 | 55.87% |
| September 17, 2026 | 61.37% |
| September 16, 2026 | 62.15% |
| September 15, 2026 | 59.30% |
| September 14, 2026 | 58.25% |
| September 11, 2026 | 57.26% |
| September 10, 2026 | 54.75% |
| September 09, 2026 | 59.13% |
| September 08, 2026 | 53.10% |
| September 04, 2026 | 48.91% |
| September 03, 2026 | 49.03% |
| September 02, 2026 | 45.34% |
| September 01, 2026 | 46.57% |
| August 31, 2026 | 48.25% |
| Date | Value |
|---|---|
| August 28, 2026 | 45.15% |
| August 27, 2026 | 50.20% |
| August 26, 2026 | 55.59% |
| August 25, 2026 | 46.25% |
| August 24, 2026 | 44.47% |
| August 21, 2026 | 52.18% |
| August 20, 2026 | 53.61% |
| August 19, 2026 | 55.89% |
| August 18, 2026 | 61.51% |
| August 17, 2026 | 66.13% |
| August 14, 2026 | 66.52% |
| August 13, 2026 | 59.05% |
| August 12, 2026 | 63.75% |
| August 11, 2026 | 60.51% |
| August 10, 2026 | 54.83% |
| August 07, 2026 | 58.24% |
| August 06, 2026 | 52.16% |
| August 05, 2026 | 52.79% |
| August 04, 2026 | 56.47% |
| August 03, 2026 | 47.40% |
| July 31, 2026 | 43.56% |
| July 30, 2026 | 44.61% |
| July 29, 2026 | 42.17% |
| July 28, 2026 | 40.82% |
| July 27, 2026 | 47.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 92.39% |
| Autoscope Technologies Corp. | -4.00% |
| Research Frontiers, Inc. | -49.43% |
| Teledyne Technologies, Inc. | 5.45% |
| Coda Octopus Group, Inc. | 24.77% |