Teledyne Technologies, Inc. (TDY)
619.64
+2.47
(+0.40%)
USD |
NYSE |
Oct 05, 16:00
619.56
-0.08
(-0.01%)
Pre-Market: 20:00
Teledyne Technologies 1 Year Total Returns (Daily) : 5.45% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 5.45% |
| October 02, 2026 | 6.01% |
| October 01, 2026 | 6.54% |
| September 30, 2026 | 3.54% |
| September 29, 2026 | 4.53% |
| September 28, 2026 | 5.84% |
| September 25, 2026 | 8.51% |
| September 24, 2026 | 8.53% |
| September 23, 2026 | 9.36% |
| September 22, 2026 | 7.89% |
| September 21, 2026 | 7.72% |
| September 18, 2026 | 7.26% |
| September 17, 2026 | 9.28% |
| September 16, 2026 | 8.33% |
| September 15, 2026 | 7.52% |
| September 14, 2026 | 7.34% |
| September 11, 2026 | 6.66% |
| September 10, 2026 | 9.46% |
| September 09, 2026 | 9.26% |
| September 08, 2026 | 10.76% |
| September 04, 2026 | 11.64% |
| September 03, 2026 | 11.61% |
| September 02, 2026 | 12.73% |
| September 01, 2026 | 13.44% |
| August 31, 2026 | 13.90% |
| Date | Value |
|---|---|
| August 28, 2026 | 14.73% |
| August 27, 2026 | 15.74% |
| August 26, 2026 | 16.30% |
| August 25, 2026 | 15.85% |
| August 24, 2026 | 13.46% |
| August 21, 2026 | 17.28% |
| August 20, 2026 | 17.01% |
| August 19, 2026 | 19.42% |
| August 18, 2026 | 23.93% |
| August 17, 2026 | 25.78% |
| August 14, 2026 | 25.42% |
| August 13, 2026 | 22.46% |
| August 12, 2026 | 24.30% |
| August 11, 2026 | 25.78% |
| August 10, 2026 | 26.44% |
| August 07, 2026 | 25.66% |
| August 06, 2026 | 25.24% |
| August 05, 2026 | 23.83% |
| August 04, 2026 | 23.99% |
| August 03, 2026 | 23.11% |
| July 31, 2026 | 18.97% |
| July 30, 2026 | 17.91% |
| July 29, 2026 | 14.28% |
| July 28, 2026 | 16.65% |
| July 27, 2026 | 17.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 92.39% |
| Autoscope Technologies Corp. | -4.00% |
| Research Frontiers, Inc. | -49.43% |
| Coda Octopus Group, Inc. | 24.77% |
| CPS Technologies Corp. | 6.45% |