Teledyne Technologies, Inc. (TDY)
625.63
-10.52
(-1.65%)
USD |
NYSE |
Aug 24, 16:00
630.00
+4.37
(+0.70%)
After-Hours: 20:00
Teledyne Technologies 1 Year Total Returns (Daily) : 17.28% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 17.28% |
| August 20, 2026 | 17.01% |
| August 19, 2026 | 19.42% |
| August 18, 2026 | 23.93% |
| August 17, 2026 | 25.78% |
| August 14, 2026 | 25.42% |
| August 13, 2026 | 22.46% |
| August 12, 2026 | 24.30% |
| August 11, 2026 | 25.78% |
| August 10, 2026 | 26.44% |
| August 07, 2026 | 25.66% |
| August 06, 2026 | 25.24% |
| August 05, 2026 | 23.83% |
| August 04, 2026 | 23.99% |
| August 03, 2026 | 23.11% |
| July 31, 2026 | 18.97% |
| July 30, 2026 | 17.91% |
| July 29, 2026 | 14.28% |
| July 28, 2026 | 16.65% |
| July 27, 2026 | 17.23% |
| July 24, 2026 | 19.17% |
| July 23, 2026 | 19.14% |
| July 22, 2026 | 17.01% |
| July 21, 2026 | 15.77% |
| July 20, 2026 | 11.16% |
| Date | Value |
|---|---|
| July 17, 2026 | 13.69% |
| July 16, 2026 | 16.81% |
| July 15, 2026 | 16.66% |
| July 14, 2026 | 16.09% |
| July 13, 2026 | 17.55% |
| July 10, 2026 | 20.30% |
| July 09, 2026 | 21.48% |
| July 08, 2026 | 24.16% |
| July 07, 2026 | 24.49% |
| July 06, 2026 | 26.45% |
| July 02, 2026 | 27.98% |
| July 01, 2026 | 29.25% |
| June 30, 2026 | 30.18% |
| June 29, 2026 | 25.81% |
| June 26, 2026 | 23.21% |
| June 25, 2026 | 26.14% |
| June 24, 2026 | 23.76% |
| June 23, 2026 | 24.83% |
| June 22, 2026 | 26.73% |
| June 18, 2026 | 26.72% |
| June 17, 2026 | 25.42% |
| June 16, 2026 | 28.95% |
| June 15, 2026 | 28.90% |
| June 12, 2026 | 26.48% |
| June 11, 2026 | 25.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keysight Technologies, Inc. | 96.86% |
| Autoscope Technologies Corp. | -12.05% |
| Coda Octopus Group, Inc. | 37.35% |
| AEye, Inc. | -53.31% |
| Ralliant Corp. | 52.18% |