Infrastructure Capital Nasdaq Option Income ETF (QVOL)
92.15
+0.97
(+1.07%)
USD |
NASDAQ |
Oct 26, 16:00
92.60
+0.45
(+0.49%)
After-Hours: 20:00
QVOL Total Return Price : 92.15 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 92.15 |
| October 23, 2026 | 91.17 |
| October 22, 2026 | 91.27 |
| October 21, 2026 | 95.30 |
| October 20, 2026 | 94.56 |
| October 19, 2026 | 94.66 |
| October 16, 2026 | 93.63 |
| October 15, 2026 | 96.67 |
| October 14, 2026 | 96.52 |
| October 13, 2026 | 99.51 |
| October 12, 2026 | 100.10 |
| October 09, 2026 | 101.08 |
| October 08, 2026 | 100.88 |
| October 07, 2026 | 103.02 |
| October 06, 2026 | 103.30 |
| October 05, 2026 | 102.43 |
| October 02, 2026 | 101.85 |
| October 01, 2026 | 100.66 |
| September 30, 2026 | 100.40 |
| September 29, 2026 | 100.01 |
| September 28, 2026 | 99.06 |
| September 25, 2026 | 100.85 |
| September 24, 2026 | 100.37 |
| September 23, 2026 | 100.12 |
| September 22, 2026 | 101.23 |
| Date | Value |
|---|---|
| September 21, 2026 | 100.67 |
| September 18, 2026 | 97.71 |
| September 17, 2026 | 97.04 |
| September 16, 2026 | 95.39 |
| September 15, 2026 | 95.19 |
| September 14, 2026 | 95.95 |
| September 11, 2026 | 97.93 |
| September 10, 2026 | 96.89 |
| September 09, 2026 | 98.23 |
| September 08, 2026 | 98.14 |
| September 04, 2026 | 97.59 |
| September 03, 2026 | 96.39 |
| September 02, 2026 | 95.77 |
| September 01, 2026 | 95.41 |
| August 31, 2026 | 96.48 |
| August 28, 2026 | 97.00 |
| August 27, 2026 | 98.84 |
| August 26, 2026 | 97.78 |
| August 25, 2026 | 97.60 |
| August 24, 2026 | 96.68 |
| August 21, 2026 | 98.04 |
| August 20, 2026 | 97.81 |
| August 19, 2026 | 97.88 |
| August 18, 2026 | 98.40 |
| August 17, 2026 | 101.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median