Quilter Plc (QUILF)
2.55
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Quilter Price : 2.55 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 16, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 15, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 14, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 10, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 09, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 08, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 04, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 03, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 02, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Sep 01, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
| Aug 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 26, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3i Group Plc | 9.07 |
| ICG Plc | 22.80 |
| St. James's Place Plc | 14.05 |
| Schroders Plc | 7.93 |
| City of London Investment Group Plc | 6.73 |
Price Related Metrics
| PE Ratio | 22.29 |
| PS Ratio | 0.1964 |
| PEG Ratio | 0.1477 |
| Price to Free Cash Flow | 0.3694 |
| Earnings Yield | 4.49% |
| Market Cap | 3.381B |
| PEGY Ratio | 0.1445 |
| Operating PE Ratio | 5.670 |
| Normalized PE Ratio | 22.15 |