Quad/Graphics Inc (QUAD)
4.59
-0.07
(-1.50%)
USD |
NYSE |
Apr 25, 16:00
4.59
0.00 (0.00%)
Pre-Market: 20:00
Quad/Graphics Total Return Price: 4.59 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.59 |
| April 24, 2024 | 4.66 |
| April 23, 2024 | 4.79 |
| April 22, 2024 | 4.62 |
| April 19, 2024 | 4.63 |
| April 18, 2024 | 4.51 |
| April 17, 2024 | 4.59 |
| April 16, 2024 | 4.63 |
| April 15, 2024 | 4.58 |
| April 12, 2024 | 4.78 |
| April 11, 2024 | 4.84 |
| April 10, 2024 | 5.07 |
| April 09, 2024 | 5.16 |
| April 08, 2024 | 5.26 |
| April 05, 2024 | 5.14 |
| April 04, 2024 | 5.26 |
| April 03, 2024 | 5.37 |
| April 02, 2024 | 5.24 |
| April 01, 2024 | 5.42 |
| March 28, 2024 | 5.31 |
| March 27, 2024 | 5.27 |
| March 26, 2024 | 5.40 |
| March 25, 2024 | 5.32 |
| March 22, 2024 | 5.45 |
| March 21, 2024 | 5.29 |
| Date | Value |
|---|---|
| March 20, 2024 | 5.04 |
| March 19, 2024 | 5.10 |
| March 18, 2024 | 5.00 |
| March 15, 2024 | 5.08 |
| March 14, 2024 | 4.86 |
| March 13, 2024 | 4.93 |
| March 12, 2024 | 5.06 |
| March 11, 2024 | 5.05 |
| March 08, 2024 | 5.25 |
| March 07, 2024 | 5.34 |
| March 06, 2024 | 5.33 |
| March 05, 2024 | 5.36 |
| March 04, 2024 | 5.63 |
| March 01, 2024 | 5.86 |
| February 29, 2024 | 5.99 |
| February 28, 2024 | 5.93 |
| February 27, 2024 | 6.03 |
| February 26, 2024 | 5.29 |
| February 23, 2024 | 5.29 |
| February 22, 2024 | 5.419 |
| February 21, 2024 | 5.825 |
| February 20, 2024 | 6.419 |
| February 16, 2024 | 6.439 |
| February 15, 2024 | 5.429 |
| February 14, 2024 | 5.528 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.070
Minimum
Apr 02 2020
10.67
Maximum
Apr 29 2019
4.586
Average
4.171
Median
Sep 22 2021
Total Return Price Benchmarks
| Astronics Corp | 16.12 |
| Flowserve Corp | 46.35 |
| John Bean Technologies Corp | 88.61 |
| Enovix Corp | 5.84 |
| Chicago Rivet & Machine Co | 15.54 |