Q32 Bio, Inc. (QTTB)
16.36
+0.39
(+2.44%)
USD |
NASDAQ |
Aug 24, 16:00
16.34
-0.02
(-0.12%)
Pre-Market: 20:00
Q32 Bio Total Return Level : 16.36 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.36 |
| August 21, 2026 | 15.97 |
| August 20, 2026 | 15.86 |
| August 19, 2026 | 15.84 |
| August 18, 2026 | 15.29 |
| August 17, 2026 | 15.95 |
| August 14, 2026 | 15.15 |
| August 13, 2026 | 15.37 |
| August 12, 2026 | 15.37 |
| August 11, 2026 | 15.41 |
| August 10, 2026 | 15.67 |
| August 07, 2026 | 15.60 |
| August 06, 2026 | 16.20 |
| August 05, 2026 | 16.49 |
| August 04, 2026 | 16.16 |
| August 03, 2026 | 15.16 |
| July 31, 2026 | 15.68 |
| July 30, 2026 | 15.56 |
| July 29, 2026 | 14.64 |
| July 28, 2026 | 15.71 |
| July 27, 2026 | 15.21 |
| July 24, 2026 | 15.15 |
| July 23, 2026 | 15.38 |
| July 22, 2026 | 15.08 |
| July 21, 2026 | 15.41 |
| Date | Value |
|---|---|
| July 20, 2026 | 15.04 |
| July 17, 2026 | 15.05 |
| July 16, 2026 | 15.21 |
| July 15, 2026 | 15.70 |
| July 14, 2026 | 18.46 |
| July 13, 2026 | 21.38 |
| July 10, 2026 | 11.21 |
| July 09, 2026 | 12.59 |
| July 08, 2026 | 14.08 |
| July 07, 2026 | 13.62 |
| July 06, 2026 | 12.86 |
| July 02, 2026 | 13.09 |
| July 01, 2026 | 12.60 |
| June 30, 2026 | 12.74 |
| June 29, 2026 | 14.14 |
| June 26, 2026 | 13.17 |
| June 25, 2026 | 11.95 |
| June 24, 2026 | 11.16 |
| June 23, 2026 | 11.88 |
| June 22, 2026 | 12.65 |
| June 18, 2026 | 11.90 |
| June 17, 2026 | 12.91 |
| June 16, 2026 | 12.75 |
| June 15, 2026 | 12.86 |
| June 12, 2026 | 12.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rallybio Corp. | 16.80 |
| Beam Therapeutics, Inc. | 28.33 |
| C4 Therapeutics, Inc. | 4.10 |
| Arrowhead Pharmaceuticals, Inc. | 86.73 |
| Oncolytics Biotech, Inc. | 0.8441 |