Quanterix Total Return Level Analysis

Quanterix Corp (QTRX)

11.92 -0.48 (-3.87%) USD | NASDAQ | Nov 14, 16:00

11.92 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 14, 2024	11.92
November 13, 2024	12.40
November 12, 2024	15.17
November 11, 2024	15.31
November 08, 2024	15.10
November 07, 2024	15.09
November 06, 2024	15.39
November 05, 2024	14.52
November 04, 2024	13.85
November 01, 2024	13.43
October 31, 2024	13.22
October 30, 2024	13.36
October 29, 2024	13.19
October 28, 2024	12.56
October 25, 2024	12.47
October 24, 2024	12.21
October 23, 2024	12.28
October 22, 2024	12.52
October 21, 2024	12.34
October 18, 2024	12.78
October 17, 2024	12.41
October 16, 2024	12.81
October 15, 2024	12.48
October 14, 2024	12.23
October 11, 2024	11.76

Date	Value
October 10, 2024	11.06
October 09, 2024	11.39
October 08, 2024	11.44
October 07, 2024	11.35
October 04, 2024	11.90
October 03, 2024	11.89
October 02, 2024	12.50
October 01, 2024	12.50
September 30, 2024	12.96
September 27, 2024	12.73
September 26, 2024	12.98
September 25, 2024	13.15
September 24, 2024	13.88
September 23, 2024	13.89
September 20, 2024	14.54
September 19, 2024	15.49
September 18, 2024	14.14
September 17, 2024	13.20
September 16, 2024	12.97
September 13, 2024	12.82
September 12, 2024	12.49
September 11, 2024	12.07
September 10, 2024	11.95
September 09, 2024	11.99
September 06, 2024	11.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.46

Minimum

Aug 09 2022

90.64

Maximum

Feb 19 2021

28.76

Average

24.58

Median

Total Return Level Benchmarks