Evolve Cloud Cmptng Indx ETF-Hedged (DATA.TO)
34.56
-0.92
(-2.59%)
CAD |
TSX |
Sep 01, 13:50
DATA.TO Total Return Price : 34.56 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 35.48 |
| August 28, 2026 | 35.31 |
| August 27, 2026 | 35.49 |
| August 26, 2026 | 33.96 |
| August 25, 2026 | 33.81 |
| August 24, 2026 | 33.91 |
| August 21, 2026 | 34.48 |
| August 20, 2026 | 34.16 |
| August 19, 2026 | 34.30 |
| August 18, 2026 | 34.75 |
| August 17, 2026 | 35.40 |
| August 14, 2026 | 35.35 |
| August 13, 2026 | 35.57 |
| August 12, 2026 | 34.62 |
| August 11, 2026 | 34.27 |
| August 10, 2026 | 34.56 |
| August 07, 2026 | 33.91 |
| August 06, 2026 | 33.56 |
| August 05, 2026 | 34.56 |
| August 04, 2026 | 34.89 |
| July 31, 2026 | 32.75 |
| July 30, 2026 | 31.66 |
| July 29, 2026 | 30.33 |
| July 28, 2026 | 30.51 |
| July 27, 2026 | 30.89 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.66 |
| July 23, 2026 | 31.04 |
| July 22, 2026 | 31.90 |
| July 21, 2026 | 32.29 |
| July 20, 2026 | 31.74 |
| July 17, 2026 | 31.49 |
| July 16, 2026 | 31.91 |
| July 15, 2026 | 33.06 |
| July 14, 2026 | 33.29 |
| July 13, 2026 | 32.78 |
| July 10, 2026 | 33.66 |
| July 09, 2026 | 33.98 |
| July 08, 2026 | 33.05 |
| July 07, 2026 | 33.27 |
| July 06, 2026 | 34.05 |
| July 03, 2026 | 33.74 |
| July 02, 2026 | 33.34 |
| June 30, 2026 | 34.60 |
| June 29, 2026 | 34.10 |
| June 26, 2026 | 33.36 |
| June 25, 2026 | 33.71 |
| June 24, 2026 | 33.14 |
| June 23, 2026 | 33.72 |
| June 22, 2026 | 34.99 |
| June 19, 2026 | 35.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median