VictoryShares Nasdaq Next 50 ETF (QQQN)
28.97
+0.02
(+0.07%)
USD |
NASDAQ |
Jun 25, 16:00
28.95
-0.02
(-0.07%)
After-Hours: 20:00
QQQN Total Return Price: 28.97 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 28.97 |
| June 24, 2024 | 28.95 |
| June 21, 2024 | 29.01 |
| June 20, 2024 | 28.87 |
| June 18, 2024 | 29.09 |
| June 17, 2024 | 29.03 |
| June 14, 2024 | 28.82 |
| June 13, 2024 | 29.17 |
| June 12, 2024 | 29.16 |
| June 11, 2024 | 28.75 |
| June 10, 2024 | 28.72 |
| June 07, 2024 | 28.41 |
| June 06, 2024 | 28.60 |
| June 05, 2024 | 28.71 |
| June 04, 2024 | 28.21 |
| June 03, 2024 | 28.40 |
| May 31, 2024 | 28.54 |
| May 30, 2024 | 28.41 |
| May 29, 2024 | 28.44 |
| May 28, 2024 | 28.78 |
| May 24, 2024 | 28.90 |
| May 23, 2024 | 28.59 |
| May 22, 2024 | 28.89 |
| May 21, 2024 | 28.82 |
| May 20, 2024 | 29.04 |
| Date | Value |
|---|---|
| May 17, 2024 | 28.88 |
| May 16, 2024 | 28.87 |
| May 15, 2024 | 29.06 |
| May 14, 2024 | 28.50 |
| May 13, 2024 | 28.31 |
| May 10, 2024 | 28.12 |
| May 09, 2024 | 28.24 |
| May 08, 2024 | 28.04 |
| May 07, 2024 | 28.17 |
| May 06, 2024 | 28.31 |
| May 03, 2024 | 27.96 |
| May 02, 2024 | 27.68 |
| May 01, 2024 | 27.44 |
| April 30, 2024 | 27.64 |
| April 29, 2024 | 28.22 |
| April 26, 2024 | 27.94 |
| April 25, 2024 | 27.61 |
| April 24, 2024 | 27.58 |
| April 23, 2024 | 27.69 |
| April 22, 2024 | 27.28 |
| April 19, 2024 | 26.94 |
| April 18, 2024 | 27.45 |
| April 17, 2024 | 27.61 |
| April 16, 2024 | 27.81 |
| April 15, 2024 | 27.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.69
Minimum
Oct 14 2022
36.09
Maximum
Nov 16 2021
27.76
Average
26.79
Median
Nov 16 2020