Invesco QQQ Trust, Series 1 (QQQ)
690.80
+16.04
(+2.38%)
USD |
NASDAQ |
Nov 11, 16:00
683.95
-6.85
(-0.99%)
After-Hours: 20:00
QQQ Total Return Level : 787.02 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 787.02 |
| November 09, 2026 | 792.38 |
| November 06, 2026 | 765.26 |
| November 05, 2026 | 754.70 |
| November 04, 2026 | 807.07 |
| November 03, 2026 | 799.29 |
| November 02, 2026 | 794.41 |
| October 30, 2026 | 805.37 |
| October 29, 2026 | 834.36 |
| October 28, 2026 | 846.33 |
| October 27, 2026 | 841.25 |
| October 26, 2026 | 830.69 |
| October 23, 2026 | 821.60 |
| October 22, 2026 | 821.68 |
| October 21, 2026 | 845.86 |
| October 20, 2026 | 837.03 |
| October 19, 2026 | 837.88 |
| October 16, 2026 | 827.89 |
| October 15, 2026 | 849.12 |
| October 14, 2026 | 850.23 |
| October 13, 2026 | 867.28 |
| October 12, 2026 | 870.16 |
| October 09, 2026 | 876.26 |
| October 08, 2026 | 871.96 |
| October 07, 2026 | 883.80 |
| Date | Value |
|---|---|
| October 06, 2026 | 886.05 |
| October 05, 2026 | 882.01 |
| October 02, 2026 | 874.29 |
| October 01, 2026 | 865.49 |
| September 30, 2026 | 862.85 |
| September 29, 2026 | 860.70 |
| September 28, 2026 | 859.07 |
| September 25, 2026 | 868.37 |
| September 24, 2026 | 864.40 |
| September 23, 2026 | 864.53 |
| September 22, 2026 | 871.82 |
| September 21, 2026 | 864.83 |
| September 18, 2026 | 840.63 |
| September 17, 2026 | 835.35 |
| September 16, 2026 | 821.14 |
| September 15, 2026 | 820.93 |
| September 14, 2026 | 826.33 |
| September 11, 2026 | 832.97 |
| September 10, 2026 | 825.76 |
| September 09, 2026 | 834.64 |
| September 08, 2026 | 837.03 |
| September 04, 2026 | 837.73 |
| September 03, 2026 | 836.23 |
| September 02, 2026 | 826.40 |
| September 01, 2026 | 824.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median