Invesco QQQ Trust, Series 1 (QQQ)

723.03 +8.38 (+1.17%) USD  |  NASDAQ  |  Aug 07, 16:00
723.25 +0.22 (+0.03%) After-Hours: 19:59
More

QQQ Total Return Level : 842.47 for Aug. 7, 2026

Total Return Level Chart

View Total Return Level for QQQ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.
Date Value
August 07, 2026 842.47
August 06, 2026 832.71
August 05, 2026 835.79
August 04, 2026 843.43
August 03, 2026 815.72
July 31, 2026 801.64
July 30, 2026 796.47
July 29, 2026 771.04
July 28, 2026 787.08
July 27, 2026 794.80
July 24, 2026 797.26
July 23, 2026 806.27
July 22, 2026 821.87
July 21, 2026 826.09
July 20, 2026 811.05
July 17, 2026 810.20
July 16, 2026 822.56
July 15, 2026 836.31
July 14, 2026 838.58
July 13, 2026 829.32
July 10, 2026 845.36
July 09, 2026 842.76
July 08, 2026 828.97
July 07, 2026 826.62
July 06, 2026 842.23
Date Value
July 02, 2026 830.32
July 01, 2026 844.96
June 30, 2026 858.05
June 29, 2026 843.69
June 26, 2026 823.23
June 25, 2026 834.72
June 24, 2026 828.01
June 23, 2026 831.54
June 22, 2026 859.86
June 18, 2026 862.02
June 17, 2026 840.94
June 16, 2026 849.49
June 15, 2026 865.95
June 12, 2026 839.58
June 11, 2026 834.66
June 10, 2026 807.39
June 09, 2026 823.85
June 08, 2026 833.44
June 05, 2026 820.63
June 04, 2026 862.01
June 03, 2026 866.20
June 02, 2026 868.46
June 01, 2026 864.48
May 29, 2026 859.33
May 28, 2026 856.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
HCM Defender 100 Index ETF 86.05
iShares Nasdaq 100 ETF 24.46
Pacer Trendpilot 100 ETF 93.30
WEBs QQQ Defined Volatility ETF 31.78
State Street SPDR Portfolio Nasdaq 100 ETF 24.49