Invesco QQQ Trust, Series 1 (QQQ)
714.88
+6.19
(+0.87%)
USD |
NASDAQ |
Sep 11, 16:00
714.99
+0.11
(+0.02%)
After-Hours: 20:00
QQQ Total Return Level : 832.97 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 832.97 |
| September 10, 2026 | 825.76 |
| September 09, 2026 | 834.64 |
| September 08, 2026 | 837.03 |
| September 04, 2026 | 837.73 |
| September 03, 2026 | 836.23 |
| September 02, 2026 | 826.40 |
| September 01, 2026 | 824.54 |
| August 31, 2026 | 835.17 |
| August 28, 2026 | 834.78 |
| August 27, 2026 | 840.23 |
| August 26, 2026 | 828.88 |
| August 25, 2026 | 828.13 |
| August 24, 2026 | 823.00 |
| August 21, 2026 | 831.30 |
| August 20, 2026 | 828.37 |
| August 19, 2026 | 834.37 |
| August 18, 2026 | 836.04 |
| August 17, 2026 | 850.44 |
| August 14, 2026 | 851.84 |
| August 13, 2026 | 853.00 |
| August 12, 2026 | 843.25 |
| August 11, 2026 | 837.13 |
| August 10, 2026 | 839.95 |
| August 07, 2026 | 842.47 |
| Date | Value |
|---|---|
| August 06, 2026 | 832.71 |
| August 05, 2026 | 835.79 |
| August 04, 2026 | 843.43 |
| August 03, 2026 | 815.72 |
| July 31, 2026 | 801.64 |
| July 30, 2026 | 796.47 |
| July 29, 2026 | 771.04 |
| July 28, 2026 | 787.08 |
| July 27, 2026 | 794.80 |
| July 24, 2026 | 797.26 |
| July 23, 2026 | 806.27 |
| July 22, 2026 | 821.87 |
| July 21, 2026 | 826.09 |
| July 20, 2026 | 811.05 |
| July 17, 2026 | 810.20 |
| July 16, 2026 | 822.56 |
| July 15, 2026 | 836.31 |
| July 14, 2026 | 838.58 |
| July 13, 2026 | 829.32 |
| July 10, 2026 | 845.36 |
| July 09, 2026 | 842.76 |
| July 08, 2026 | 828.97 |
| July 07, 2026 | 826.62 |
| July 06, 2026 | 842.23 |
| July 02, 2026 | 830.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median