Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.
Date Value
December 06, 2021 444.78
December 03, 2021 441.25
December 02, 2021 449.06
December 01, 2021 445.84
November 30, 2021 453.56
November 29, 2021 460.32
November 26, 2021 450.54
November 24, 2021 459.25
November 23, 2021 457.78
November 22, 2021 459.87
November 19, 2021 465.27
November 18, 2021 462.69
November 17, 2021 457.95
November 16, 2021 457.71
November 15, 2021 454.47
November 12, 2021 454.57
November 11, 2021 449.84
November 10, 2021 448.60
November 09, 2021 455.29
November 08, 2021 458.44
November 05, 2021 459.07
November 04, 2021 458.63
November 03, 2021 452.82
November 02, 2021 448.07
November 01, 2021 446.20
Date Value
October 29, 2021 444.68
October 28, 2021 442.50
October 27, 2021 437.64
October 26, 2021 436.63
October 25, 2021 435.26
October 22, 2021 430.85
October 21, 2021 434.50
October 20, 2021 431.86
October 19, 2021 432.43
October 18, 2021 429.18
October 15, 2021 424.91
October 14, 2021 422.25
October 13, 2021 414.61
October 12, 2021 411.32
October 11, 2021 412.76
October 08, 2021 415.95
October 07, 2021 418.03
October 06, 2021 414.23
October 05, 2021 411.59
October 04, 2021 406.11
October 01, 2021 414.82
September 30, 2021 412.26
September 29, 2021 413.78
September 28, 2021 414.46
September 27, 2021 426.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

131.05
Minimum
Dec 07 2016
465.27
Maximum
Nov 19 2021
245.91
Average
209.58
Median