QQQ Total Return Level Insights

Invesco QQQ Trust (QQQ)

414.69 -8.72 (-2.06%) USD | NASDAQ | Apr 19, 16:00

414.38 -0.31 (-0.07%) After-Hours: 18:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 18, 2024	495.89
April 17, 2024	498.74
April 16, 2024	504.90
April 15, 2024	504.85
April 12, 2024	513.30
April 11, 2024	521.61
April 10, 2024	513.41
April 09, 2024	517.94
April 08, 2024	516.03
April 05, 2024	515.87
April 04, 2024	509.87
April 03, 2024	517.78
April 02, 2024	516.62
April 01, 2024	521.12
March 28, 2024	520.02
March 27, 2024	520.98
March 26, 2024	519.21
March 25, 2024	520.90
March 22, 2024	522.80
March 21, 2024	522.20
March 20, 2024	519.74
March 19, 2024	513.65
March 18, 2024	512.37
March 15, 2024	507.54
March 14, 2024	513.64

Date	Value
March 13, 2024	514.94
March 12, 2024	518.93
March 11, 2024	511.60
March 08, 2024	513.50
March 07, 2024	521.02
March 06, 2024	513.23
March 05, 2024	510.03
March 04, 2024	519.35
March 01, 2024	521.21
February 29, 2024	513.48
February 28, 2024	509.12
February 27, 2024	511.84
February 26, 2024	510.61
February 23, 2024	510.88
February 22, 2024	512.39
February 21, 2024	497.82
February 20, 2024	499.82
February 16, 2024	503.62
February 15, 2024	508.23
February 14, 2024	506.72
February 13, 2024	501.26
February 12, 2024	509.20
February 09, 2024	511.20
February 08, 2024	506.22
February 07, 2024	505.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

192.62

Minimum

Jun 03 2019

522.80

Maximum

Mar 22 2024

351.30

Average

357.85

Median

Total Return Level Benchmarks