QQQ Total Return Level Insights

Invesco QQQ Trust (QQQ)

521.81 -1.45 (-0.28%) USD | NASDAQ | Dec 05, 15:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
December 04, 2024	614.68
December 03, 2024	607.18
December 02, 2024	605.32
November 29, 2024	598.80
November 27, 2024	593.58
November 26, 2024	598.29
November 25, 2024	595.10
November 22, 2024	594.16
November 21, 2024	593.21
November 20, 2024	591.08
November 19, 2024	591.42
November 18, 2024	587.38
November 15, 2024	583.33
November 14, 2024	597.57
November 13, 2024	601.75
November 12, 2024	602.52
November 11, 2024	603.62
November 08, 2024	603.97
November 07, 2024	603.26
November 06, 2024	593.91
November 05, 2024	578.21
November 04, 2024	570.92
November 01, 2024	572.59
October 31, 2024	568.39
October 30, 2024	583.11

Date	Value
October 29, 2024	587.55
October 28, 2024	581.95
October 25, 2024	581.86
October 24, 2024	578.34
October 23, 2024	573.68
October 22, 2024	582.61
October 21, 2024	581.98
October 18, 2024	580.86
October 17, 2024	577.08
October 16, 2024	576.68
October 15, 2024	576.61
October 14, 2024	584.42
October 11, 2024	579.56
October 10, 2024	578.65
October 09, 2024	579.31
October 08, 2024	574.79
October 07, 2024	566.33
October 04, 2024	572.46
October 03, 2024	565.73
October 02, 2024	566.15
October 01, 2024	565.36
September 30, 2024	573.34
September 27, 2024	571.79
September 26, 2024	574.99
September 25, 2024	570.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

192.92

Minimum

Mar 16 2020

614.68

Maximum

Dec 04 2024

394.42

Average

384.20

Median

Total Return Level Benchmarks