QQQ Total Return Level: 845.86

Invesco QQQ Trust, Series 1 (QQQ)

704.66 -20.54 (-2.83%) USD | NASDAQ | Oct 22, 16:00

703.21 -1.45 (-0.21%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.

Date	Value
October 21, 2026	845.86
October 20, 2026	837.03
October 19, 2026	837.88
October 16, 2026	827.89
October 15, 2026	849.12
October 14, 2026	850.23
October 13, 2026	867.28
October 12, 2026	870.16
October 09, 2026	876.26
October 08, 2026	871.96
October 07, 2026	883.80
October 06, 2026	886.05
October 05, 2026	882.01
October 02, 2026	874.29
October 01, 2026	865.49
September 30, 2026	862.85
September 29, 2026	860.70
September 28, 2026	859.07
September 25, 2026	868.37
September 24, 2026	864.40
September 23, 2026	864.53
September 22, 2026	871.82
September 21, 2026	864.83
September 18, 2026	840.63
September 17, 2026	835.35

Date	Value
September 16, 2026	821.14
September 15, 2026	820.93
September 14, 2026	826.33
September 11, 2026	832.97
September 10, 2026	825.76
September 09, 2026	834.64
September 08, 2026	837.03
September 04, 2026	837.73
September 03, 2026	836.23
September 02, 2026	826.40
September 01, 2026	824.54
August 31, 2026	835.17
August 28, 2026	834.78
August 27, 2026	840.23
August 26, 2026	828.88
August 25, 2026	828.13
August 24, 2026	823.00
August 21, 2026	831.30
August 20, 2026	828.37
August 19, 2026	834.37
August 18, 2026	836.04
August 17, 2026	850.44
August 14, 2026	851.84
August 13, 2026	853.00
August 12, 2026	843.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks