HCM Defender 100 Index ETF (QQH)
65.75
+0.33
(+0.50%)
USD |
NYSEARCA |
Nov 25, 11:46
QQH Total Return Level: 65.75 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.75 |
| November 21, 2024 | 65.60 |
| November 20, 2024 | 65.41 |
| November 19, 2024 | 65.52 |
| November 18, 2024 | 64.93 |
| November 15, 2024 | 64.26 |
| November 14, 2024 | 66.56 |
| November 13, 2024 | 67.08 |
| November 12, 2024 | 67.17 |
| November 11, 2024 | 67.20 |
| November 08, 2024 | 67.40 |
| November 07, 2024 | 67.38 |
| November 06, 2024 | 65.84 |
| November 05, 2024 | 63.52 |
| November 04, 2024 | 62.44 |
| November 01, 2024 | 62.80 |
| October 31, 2024 | 62.22 |
| October 30, 2024 | 64.56 |
| October 29, 2024 | 65.17 |
| October 28, 2024 | 64.32 |
| October 25, 2024 | 64.32 |
| October 24, 2024 | 63.79 |
| October 23, 2024 | 63.05 |
| October 22, 2024 | 64.45 |
| October 21, 2024 | 64.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 64.12 |
| October 17, 2024 | 63.56 |
| October 16, 2024 | 63.52 |
| October 15, 2024 | 63.52 |
| October 14, 2024 | 64.54 |
| October 11, 2024 | 63.86 |
| October 10, 2024 | 63.84 |
| October 09, 2024 | 63.99 |
| October 08, 2024 | 63.31 |
| October 07, 2024 | 61.94 |
| October 04, 2024 | 63.08 |
| October 03, 2024 | 62.08 |
| October 02, 2024 | 62.23 |
| October 01, 2024 | 62.16 |
| September 30, 2024 | 63.36 |
| September 27, 2024 | 63.17 |
| September 26, 2024 | 63.57 |
| September 25, 2024 | 62.99 |
| September 24, 2024 | 62.85 |
| September 23, 2024 | 62.56 |
| September 20, 2024 | 62.40 |
| September 19, 2024 | 62.56 |
| September 18, 2024 | 60.45 |
| September 17, 2024 | 60.68 |
| September 16, 2024 | 60.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.50
Minimum
Mar 16 2020
67.40
Maximum
Nov 08 2024
43.71
Average
43.85
Median