iShares Nasdaq-100 ex Top 30 ETF (QNXT)
31.81
-0.21
(-0.67%)
USD |
NASDAQ |
Aug 31, 16:00
QNXT Net Asset Value : 31.80 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 31.80 |
| August 28, 2026 | 32.02 |
| August 27, 2026 | 32.44 |
| August 26, 2026 | 32.28 |
| August 25, 2026 | 32.28 |
| August 24, 2026 | 32.10 |
| August 21, 2026 | 32.23 |
| August 20, 2026 | 32.14 |
| August 19, 2026 | 32.27 |
| August 18, 2026 | 31.98 |
| August 17, 2026 | 32.28 |
| August 14, 2026 | 32.46 |
| August 13, 2026 | 32.47 |
| August 12, 2026 | 32.06 |
| August 11, 2026 | 31.90 |
| August 10, 2026 | 31.79 |
| August 07, 2026 | 31.76 |
| August 06, 2026 | 31.27 |
| August 05, 2026 | 31.67 |
| August 04, 2026 | 31.68 |
| August 03, 2026 | 30.86 |
| July 31, 2026 | 30.65 |
| July 30, 2026 | 30.57 |
| July 29, 2026 | 30.32 |
| July 28, 2026 | 30.51 |
| Date | Value |
|---|---|
| July 27, 2026 | 30.38 |
| July 24, 2026 | 30.00 |
| July 23, 2026 | 30.17 |
| July 22, 2026 | 30.38 |
| July 21, 2026 | 30.52 |
| July 20, 2026 | 30.16 |
| July 17, 2026 | 30.14 |
| July 16, 2026 | 30.56 |
| July 15, 2026 | 30.55 |
| July 14, 2026 | 30.68 |
| July 13, 2026 | 30.83 |
| July 10, 2026 | 31.15 |
| July 09, 2026 | 31.22 |
| July 08, 2026 | 30.80 |
| July 07, 2026 | 30.96 |
| July 06, 2026 | 31.28 |
| July 02, 2026 | 31.17 |
| July 01, 2026 | 31.27 |
| June 30, 2026 | 31.51 |
| June 29, 2026 | 31.37 |
| June 26, 2026 | 30.91 |
| June 25, 2026 | 30.99 |
| June 24, 2026 | 30.94 |
| June 23, 2026 | 30.87 |
| June 22, 2026 | 31.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median