Quipt Home Medical Corp (QIPT)
2.36
-0.06
(-2.48%)
USD |
NASDAQ |
Nov 21, 16:00
2.36
0.00 (0.00%)
After-Hours: 20:00
Quipt Home Medical Price: 2.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.43 | 2.44 | 2.345 | 2.42 | 174381.0 |
| Nov 19, 2024 | 2.45 | 2.475 | 2.43 | 2.45 | 94811.00 |
| Nov 18, 2024 | 2.57 | 2.61 | 2.445 | 2.45 | 250691.0 |
| Nov 15, 2024 | 2.77 | 2.77 | 2.535 | 2.56 | 274188.0 |
| Nov 14, 2024 | 2.76 | 2.76 | 2.695 | 2.75 | 142691.0 |
| Nov 13, 2024 | 2.74 | 2.81 | 2.70 | 2.76 | 246195.0 |
| Nov 12, 2024 | 2.73 | 2.79 | 2.70 | 2.70 | 232564.0 |
| Nov 11, 2024 | 2.72 | 2.770 | 2.70 | 2.72 | 111164.0 |
| Nov 08, 2024 | 2.70 | 2.705 | 2.64 | 2.70 | 108209.0 |
| Nov 07, 2024 | 2.80 | 2.80 | 2.68 | 2.72 | 96069.00 |
| Nov 06, 2024 | 2.69 | 2.78 | 2.61 | 2.74 | 223328.0 |
| Nov 05, 2024 | 2.65 | 2.65 | 2.61 | 2.62 | 72296.00 |
| Nov 04, 2024 | 2.63 | 2.65 | 2.60 | 2.62 | 121148.0 |
| Nov 01, 2024 | 2.65 | 2.68 | 2.565 | 2.63 | 68268.00 |
| Oct 31, 2024 | 2.70 | 2.705 | 2.62 | 2.62 | 68199.00 |
| Oct 30, 2024 | 2.70 | 2.750 | 2.67 | 2.68 | 83708.00 |
| Oct 29, 2024 | 2.78 | 2.80 | 2.71 | 2.71 | 82364.00 |
| Oct 28, 2024 | 2.75 | 2.81 | 2.710 | 2.78 | 177419.0 |
| Oct 25, 2024 | 2.64 | 2.80 | 2.64 | 2.71 | 218430.0 |
| Oct 24, 2024 | 2.74 | 2.848 | 2.66 | 2.66 | 48822.00 |
| Oct 23, 2024 | 2.81 | 2.815 | 2.665 | 2.68 | 191995.0 |
| Oct 22, 2024 | 2.86 | 2.875 | 2.805 | 2.81 | 109975.0 |
| Oct 21, 2024 | 2.928 | 2.928 | 2.795 | 2.85 | 92538.00 |
| Oct 18, 2024 | 3.02 | 3.05 | 2.92 | 2.92 | 112639.0 |
| Oct 17, 2024 | 3.05 | 3.06 | 2.985 | 3.02 | 101626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.403
Minimum
Mar 17 2020
7.925
Maximum
Feb 10 2021
4.704
Average
4.73
Median
Oct 19 2020
Price Benchmarks
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| InfuSystems Holdings Inc | 9.22 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PS Ratio | 0.3835 |
| Price to Book Value | 0.9262 |
| Price to Free Cash Flow | 2.961 |
| Earnings Yield | -4.66% |
| Market Cap | 101.69M |
| Operating PE Ratio | 5.403 |
| Normalized PE Ratio | 16.28 |