Global X S&P 500 Qual Div Cov Cll ETF (QDCC)
25.56
-0.04
(-0.14%)
USD |
NYSEARCA |
Sep 20, 16:00
25.62
+0.06
(+0.22%)
After-Hours: 20:00
QDCC Price: 25.56 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 8.000 |
Sep 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 3.000 |
Sep 18, 2024 | 25.61 | 25.61 | 25.59 | 25.59 | 180.00 |
Sep 17, 2024 | 25.61 | 25.62 | 25.58 | 25.58 | 5703.00 |
Sep 16, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 11.00 |
Sep 13, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.000 |
Sep 12, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 54.00 |
Sep 11, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 78.00 |
Sep 10, 2024 | 25.46 | 25.46 | 25.42 | 25.42 | 601.00 |
Sep 09, 2024 | 25.49 | 25.49 | 25.43 | 25.43 | 3843.00 |
Sep 06, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 71.00 |
Sep 05, 2024 | 25.43 | 25.43 | 25.38 | 25.38 | 920.00 |
Sep 04, 2024 | 25.49 | 25.52 | 25.43 | 25.43 | 5009.00 |
Sep 03, 2024 | 25.51 | 25.52 | 25.45 | 25.45 | 8330.00 |
Aug 30, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 1244.00 |
Aug 29, 2024 | 25.45 | 25.51 | 25.44 | 25.44 | 6221.00 |
Aug 28, 2024 | 25.45 | 25.47 | 25.40 | 25.40 | 8244.00 |
Aug 27, 2024 | 25.46 | 25.46 | 25.41 | 25.41 | 1422.00 |
Aug 26, 2024 | 25.47 | 25.47 | 25.37 | 25.43 | 13266.00 |
Aug 23, 2024 | 25.40 | 25.43 | 25.38 | 25.38 | 4311.00 |
Aug 22, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 18.00 |
Aug 21, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3.000 |
Aug 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 24.00 |
Aug 19, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 87.00 |
Aug 16, 2024 | 25.22 | 25.31 | 25.22 | 25.31 | 348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Aug 05 2024
25.60
Maximum
Sep 19 2024
25.10
Average
25.09
Median