QCR Holdings Inc (QCRH)
80.68
+1.13
(+1.42%)
USD |
NASDAQ |
Nov 05, 16:00
83.00
+2.32
(+2.88%)
After-Hours: 18:07
QCR Holdings 1 Year Total Returns (Daily): 56.63% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 56.63% |
November 01, 2024 | 65.30% |
October 31, 2024 | 67.37% |
October 30, 2024 | 70.78% |
October 29, 2024 | 71.00% |
October 28, 2024 | 71.78% |
October 25, 2024 | 67.32% |
October 24, 2024 | 66.46% |
October 23, 2024 | 65.32% |
October 22, 2024 | 66.06% |
October 21, 2024 | 63.85% |
October 18, 2024 | 67.66% |
October 17, 2024 | 64.72% |
October 16, 2024 | 69.16% |
October 15, 2024 | 64.79% |
October 14, 2024 | 61.84% |
October 11, 2024 | 55.38% |
October 10, 2024 | 52.03% |
October 09, 2024 | 53.84% |
October 08, 2024 | 52.46% |
October 07, 2024 | 51.85% |
October 04, 2024 | 57.17% |
October 03, 2024 | 54.43% |
October 02, 2024 | 50.58% |
October 01, 2024 | 50.49% |
Date | Value |
---|---|
September 30, 2024 | 53.18% |
September 27, 2024 | 49.64% |
September 26, 2024 | 50.28% |
September 25, 2024 | 46.81% |
September 24, 2024 | 53.04% |
September 23, 2024 | 53.74% |
September 20, 2024 | 56.47% |
September 19, 2024 | 62.85% |
September 18, 2024 | 56.49% |
September 17, 2024 | 52.26% |
September 16, 2024 | 51.08% |
September 13, 2024 | 51.20% |
September 12, 2024 | 48.19% |
September 11, 2024 | 47.04% |
September 10, 2024 | 45.82% |
September 09, 2024 | 44.75% |
September 06, 2024 | 44.79% |
September 05, 2024 | 41.86% |
September 04, 2024 | 40.77% |
September 03, 2024 | 43.66% |
August 30, 2024 | 48.18% |
August 29, 2024 | 46.39% |
August 28, 2024 | 44.64% |
August 27, 2024 | 46.35% |
August 26, 2024 | 45.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.16%
Minimum
Sep 23 2020
113.1%
Maximum
Apr 05 2021
16.63%
Average
11.73%
Median
1 Year Total Returns (Daily) Benchmarks
First Interstate BancSystem Inc | 28.84% |
Bar Harbor Bankshares Inc | 28.32% |
Evans Bancorp Inc | 56.61% |
Park National Corp | 60.49% |
Tompkins Financial Corp | 25.24% |