QCR Holdings, Inc. (QCRH)
100.97
-0.26
(-0.26%)
USD |
NASDAQ |
Aug 24, 16:00
100.97
0.00 (0.00%)
After-Hours: 20:00
QCR Holdings 1 Year Total Returns (Daily) : 34.76% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 34.76% |
| August 20, 2026 | 34.76% |
| August 19, 2026 | 34.59% |
| August 18, 2026 | 38.49% |
| August 17, 2026 | 40.72% |
| August 14, 2026 | 40.53% |
| August 13, 2026 | 40.50% |
| August 12, 2026 | 41.39% |
| August 11, 2026 | 47.45% |
| August 10, 2026 | 47.60% |
| August 07, 2026 | 49.13% |
| August 06, 2026 | 49.19% |
| August 05, 2026 | 48.80% |
| August 04, 2026 | 50.01% |
| August 03, 2026 | 49.68% |
| July 31, 2026 | 45.54% |
| July 30, 2026 | 44.08% |
| July 29, 2026 | 42.24% |
| July 28, 2026 | 40.24% |
| July 27, 2026 | 33.46% |
| July 24, 2026 | 35.22% |
| July 23, 2026 | 29.96% |
| July 22, 2026 | 28.27% |
| July 21, 2026 | 29.95% |
| July 20, 2026 | 30.58% |
| Date | Value |
|---|---|
| July 17, 2026 | 31.78% |
| July 16, 2026 | 36.70% |
| July 15, 2026 | 35.12% |
| July 14, 2026 | 30.38% |
| July 13, 2026 | 35.02% |
| July 10, 2026 | 32.74% |
| July 09, 2026 | 32.68% |
| July 08, 2026 | 30.34% |
| July 07, 2026 | 33.45% |
| July 06, 2026 | 32.71% |
| July 02, 2026 | 35.47% |
| July 01, 2026 | 41.02% |
| June 30, 2026 | 43.91% |
| June 29, 2026 | 42.73% |
| June 26, 2026 | 45.06% |
| June 25, 2026 | 46.52% |
| June 24, 2026 | 43.65% |
| June 23, 2026 | 44.40% |
| June 22, 2026 | 47.60% |
| June 18, 2026 | 48.19% |
| June 17, 2026 | 47.43% |
| June 16, 2026 | 49.01% |
| June 15, 2026 | 46.82% |
| June 12, 2026 | 45.19% |
| June 11, 2026 | 44.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 1.23% |
| First Business Financial Services, Inc. | 42.37% |
| German American Bancorp, Inc. | 28.58% |
| S&T Bancorp, Inc. | 39.61% |
| UMB Financial Corp. | 27.77% |