QCR Holdings, Inc. (QCRH)
100.95
+1.69
(+1.70%)
USD |
NASDAQ |
Oct 02, 16:00
100.96
0.00 (0.00%)
After-Hours: 20:00
QCR Holdings 1 Year Total Returns (Daily) : 34.86% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 34.86% |
| October 01, 2026 | 30.83% |
| September 30, 2026 | 29.98% |
| September 29, 2026 | 30.93% |
| September 28, 2026 | 30.85% |
| September 25, 2026 | 30.12% |
| September 24, 2026 | 29.41% |
| September 23, 2026 | 28.02% |
| September 22, 2026 | 27.78% |
| September 21, 2026 | 28.37% |
| September 18, 2026 | 26.72% |
| September 17, 2026 | 30.15% |
| September 16, 2026 | 31.15% |
| September 15, 2026 | 31.54% |
| September 14, 2026 | 34.19% |
| September 11, 2026 | 31.79% |
| September 10, 2026 | 31.79% |
| September 09, 2026 | 30.50% |
| September 08, 2026 | 29.62% |
| September 04, 2026 | 30.77% |
| September 03, 2026 | 32.33% |
| September 02, 2026 | 29.93% |
| September 01, 2026 | 26.78% |
| August 31, 2026 | 27.38% |
| August 28, 2026 | 28.58% |
| Date | Value |
|---|---|
| August 27, 2026 | 26.96% |
| August 26, 2026 | 25.30% |
| August 25, 2026 | 26.89% |
| August 24, 2026 | 28.27% |
| August 21, 2026 | 34.76% |
| August 20, 2026 | 34.76% |
| August 19, 2026 | 34.59% |
| August 18, 2026 | 38.49% |
| August 17, 2026 | 40.72% |
| August 14, 2026 | 40.53% |
| August 13, 2026 | 40.50% |
| August 12, 2026 | 41.39% |
| August 11, 2026 | 47.45% |
| August 10, 2026 | 47.60% |
| August 07, 2026 | 49.13% |
| August 06, 2026 | 49.19% |
| August 05, 2026 | 48.80% |
| August 04, 2026 | 50.01% |
| August 03, 2026 | 49.68% |
| July 31, 2026 | 45.54% |
| July 30, 2026 | 44.08% |
| July 29, 2026 | 42.24% |
| July 28, 2026 | 40.24% |
| July 27, 2026 | 33.46% |
| July 24, 2026 | 35.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 0.65% |
| First Business Financial Services, Inc. | 46.00% |
| German American Bancorp, Inc. | 30.90% |
| UMB Financial Corp. | 12.28% |
| Ameris Bancorp | 12.40% |