American Century Quality Cnvtbl Scts ETF (QCON)
42.30
+0.03
(+0.08%)
USD |
BATS |
Jun 25, 16:00
42.30
0.00 (0.00%)
Pre-Market: 20:00
QCON Total Return Price: 42.30 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 42.30 |
June 24, 2024 | 42.27 |
June 21, 2024 | 42.18 |
June 20, 2024 | 42.15 |
June 18, 2024 | 42.08 |
June 17, 2024 | 42.09 |
June 14, 2024 | 42.00 |
June 13, 2024 | 42.26 |
June 12, 2024 | 42.35 |
June 11, 2024 | 42.04 |
June 10, 2024 | 42.11 |
June 07, 2024 | 41.96 |
June 06, 2024 | 42.02 |
June 05, 2024 | 42.12 |
June 04, 2024 | 41.92 |
June 03, 2024 | 42.01 |
May 31, 2024 | 41.95 |
May 30, 2024 | 41.99 |
May 29, 2024 | 42.19 |
May 28, 2024 | 42.41 |
May 24, 2024 | 42.43 |
May 23, 2024 | 42.11 |
May 22, 2024 | 42.33 |
May 21, 2024 | 42.58 |
May 20, 2024 | 42.61 |
Date | Value |
---|---|
May 17, 2024 | 42.51 |
May 16, 2024 | 42.60 |
May 15, 2024 | 42.70 |
May 14, 2024 | 42.41 |
May 13, 2024 | 42.35 |
May 10, 2024 | 42.39 |
May 09, 2024 | 42.28 |
May 08, 2024 | 42.28 |
May 07, 2024 | 42.35 |
May 06, 2024 | 42.39 |
May 03, 2024 | 42.12 |
May 02, 2024 | 41.72 |
May 01, 2024 | 41.57 |
April 30, 2024 | 41.63 |
April 29, 2024 | 41.75 |
April 26, 2024 | 41.68 |
April 25, 2024 | 41.70 |
April 24, 2024 | 41.79 |
April 23, 2024 | 41.72 |
April 22, 2024 | 41.27 |
April 19, 2024 | 41.09 |
April 18, 2024 | 41.19 |
April 17, 2024 | 41.23 |
April 16, 2024 | 41.25 |
April 15, 2024 | 41.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.43
Minimum
Oct 14 2022
46.98
Maximum
Nov 09 2021
41.16
Average
41.05
Median
Dec 14 2023