First Trust SSI Strat Convert Secs ETF (FCVT)
35.47
-0.10
(-0.28%)
USD |
NASDAQ |
Sep 27, 16:00
35.49
+0.02
(+0.06%)
After-Hours: 20:00
FCVT Total Return Price: 35.47 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 35.47 |
September 26, 2024 | 35.57 |
September 25, 2024 | 35.44 |
September 24, 2024 | 35.48 |
September 23, 2024 | 35.45 |
September 20, 2024 | 35.36 |
September 19, 2024 | 35.29 |
September 18, 2024 | 35.08 |
September 17, 2024 | 34.98 |
September 16, 2024 | 34.90 |
September 13, 2024 | 34.79 |
September 12, 2024 | 34.64 |
September 11, 2024 | 34.30 |
September 10, 2024 | 34.25 |
September 09, 2024 | 34.07 |
September 06, 2024 | 34.13 |
September 05, 2024 | 34.33 |
September 04, 2024 | 34.33 |
September 03, 2024 | 34.31 |
August 30, 2024 | 34.86 |
August 29, 2024 | 34.89 |
August 28, 2024 | 34.61 |
August 27, 2024 | 34.70 |
August 26, 2024 | 34.77 |
August 23, 2024 | 34.94 |
Date | Value |
---|---|
August 22, 2024 | 34.63 |
August 21, 2024 | 34.54 |
August 20, 2024 | 34.50 |
August 19, 2024 | 34.51 |
August 16, 2024 | 34.47 |
August 15, 2024 | 34.22 |
August 14, 2024 | 33.98 |
August 13, 2024 | 33.96 |
August 12, 2024 | 33.57 |
August 09, 2024 | 33.56 |
August 08, 2024 | 33.14 |
August 07, 2024 | 33.03 |
August 06, 2024 | 33.12 |
August 05, 2024 | 32.59 |
August 02, 2024 | 33.24 |
August 01, 2024 | 33.82 |
July 31, 2024 | 33.97 |
July 30, 2024 | 33.83 |
July 29, 2024 | 33.96 |
July 26, 2024 | 33.98 |
July 25, 2024 | 33.95 |
July 24, 2024 | 34.16 |
July 23, 2024 | 34.62 |
July 22, 2024 | 34.48 |
July 19, 2024 | 34.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.53
Minimum
Mar 23 2020
42.37
Maximum
Feb 12 2021
32.41
Average
32.10
Median