CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND (CHI)
11.63
-0.21
(-1.77%)
USD |
NASDAQ |
Jun 14, 16:00
11.64
+0.01
(+0.09%)
Pre-Market: 20:00
CHI Total Return Price: 11.63 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 11.63 |
June 13, 2024 | 11.74 |
June 12, 2024 | 11.77 |
June 11, 2024 | 11.61 |
June 10, 2024 | 11.50 |
June 07, 2024 | 11.40 |
June 06, 2024 | 11.43 |
June 05, 2024 | 11.46 |
June 04, 2024 | 11.39 |
June 03, 2024 | 11.25 |
May 31, 2024 | 11.27 |
May 30, 2024 | 11.14 |
May 29, 2024 | 11.11 |
May 28, 2024 | 11.11 |
May 24, 2024 | 11.17 |
May 23, 2024 | 11.11 |
May 22, 2024 | 11.26 |
May 21, 2024 | 11.46 |
May 20, 2024 | 11.25 |
May 17, 2024 | 11.16 |
May 16, 2024 | 11.21 |
May 15, 2024 | 11.05 |
May 14, 2024 | 11.03 |
May 13, 2024 | 11.03 |
May 10, 2024 | 11.05 |
Date | Value |
---|---|
May 09, 2024 | 11.15 |
May 08, 2024 | 11.08 |
May 07, 2024 | 11.07 |
May 06, 2024 | 11.06 |
May 03, 2024 | 10.97 |
May 02, 2024 | 10.86 |
May 01, 2024 | 10.86 |
April 30, 2024 | 10.77 |
April 29, 2024 | 10.87 |
April 26, 2024 | 10.85 |
April 25, 2024 | 10.88 |
April 24, 2024 | 10.85 |
April 23, 2024 | 10.92 |
April 22, 2024 | 10.74 |
April 19, 2024 | 10.63 |
April 18, 2024 | 10.49 |
April 17, 2024 | 10.47 |
April 16, 2024 | 10.38 |
April 15, 2024 | 10.48 |
April 12, 2024 | 10.70 |
April 11, 2024 | 10.89 |
April 10, 2024 | 10.93 |
April 09, 2024 | 11.07 |
April 08, 2024 | 11.00 |
April 05, 2024 | 10.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.953
Minimum
Mar 18 2020
12.58
Maximum
Nov 15 2021
9.381
Average
9.676
Median
Nov 20 2023