QCON Total Return Level Trends

American Century Quality Cnvtbl Scts ETF (QCON)

47.29 +0.32 (+0.68%) USD | BATS | Nov 25, 16:00

47.29 0.00 (0.00%) After-Hours: 17:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 22, 2024	51.35
November 21, 2024	51.22
November 20, 2024	50.75
November 19, 2024	50.70
November 18, 2024	50.45
November 15, 2024	50.27
November 14, 2024	50.69
November 13, 2024	50.90
November 12, 2024	50.97
November 11, 2024	51.14
November 08, 2024	50.88
November 07, 2024	50.66
November 06, 2024	50.41
November 05, 2024	49.68
November 04, 2024	49.32
November 01, 2024	49.23
October 31, 2024	49.20
October 30, 2024	49.53
October 29, 2024	49.61
October 28, 2024	49.48
October 25, 2024	49.51
October 24, 2024	49.58
October 23, 2024	49.19
October 22, 2024	49.31
October 21, 2024	49.36

Date	Value
October 18, 2024	49.53
October 17, 2024	49.46
October 16, 2024	49.54
October 15, 2024	49.49
October 14, 2024	49.45
October 11, 2024	49.30
October 10, 2024	48.98
October 09, 2024	48.92
October 08, 2024	48.79
October 07, 2024	48.52
October 04, 2024	48.67
October 03, 2024	48.50
October 02, 2024	48.64
October 01, 2024	48.66
September 30, 2024	48.77
September 27, 2024	48.77
September 26, 2024	48.73
September 25, 2024	48.59
September 24, 2024	48.59
September 23, 2024	48.47
September 20, 2024	48.38
September 19, 2024	48.30
September 18, 2024	47.94
September 17, 2024	47.93
September 16, 2024	47.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.32

Minimum

Oct 14 2022

51.35

Maximum

Nov 22 2024

44.82

Average

45.02

Median

Feb 01 2024

Total Return Level Benchmarks