First Trust SSI Strategic Convertible Sec ETF (FCVT)
48.69
-0.52
(-1.06%)
USD |
NASDAQ |
Sep 01, 16:00
FCVT Total Return Level : 73.01 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 73.01 |
| August 31, 2026 | 73.80 |
| August 28, 2026 | 74.23 |
| August 27, 2026 | 75.44 |
| August 26, 2026 | 75.07 |
| August 25, 2026 | 74.75 |
| August 24, 2026 | 74.04 |
| August 21, 2026 | 74.98 |
| August 20, 2026 | 74.81 |
| August 19, 2026 | 75.10 |
| August 18, 2026 | 75.77 |
| August 17, 2026 | 77.91 |
| August 14, 2026 | 77.81 |
| August 13, 2026 | 77.41 |
| August 12, 2026 | 77.49 |
| August 11, 2026 | 75.34 |
| August 10, 2026 | 75.32 |
| August 07, 2026 | 75.64 |
| August 06, 2026 | 74.80 |
| August 05, 2026 | 75.94 |
| August 04, 2026 | 76.87 |
| August 03, 2026 | 75.15 |
| July 31, 2026 | 73.53 |
| July 30, 2026 | 73.39 |
| July 29, 2026 | 70.43 |
| Date | Value |
|---|---|
| July 28, 2026 | 72.27 |
| July 27, 2026 | 73.41 |
| July 24, 2026 | 73.90 |
| July 23, 2026 | 75.33 |
| July 22, 2026 | 76.13 |
| July 21, 2026 | 76.00 |
| July 20, 2026 | 74.03 |
| July 17, 2026 | 73.91 |
| July 16, 2026 | 73.84 |
| July 15, 2026 | 75.68 |
| July 14, 2026 | 76.40 |
| July 13, 2026 | 75.92 |
| July 10, 2026 | 77.40 |
| July 09, 2026 | 77.96 |
| July 08, 2026 | 76.80 |
| July 07, 2026 | 76.29 |
| July 06, 2026 | 77.52 |
| July 02, 2026 | 77.07 |
| July 01, 2026 | 78.46 |
| June 30, 2026 | 80.50 |
| June 29, 2026 | 79.57 |
| June 26, 2026 | 78.29 |
| June 25, 2026 | 79.59 |
| June 24, 2026 | 79.27 |
| June 23, 2026 | 79.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median