Global X NASDAQ 100 Collar 95-110 ETF (QCLR)
27.73
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
QCLR Total Return Level : 35.57 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 35.57 |
| August 25, 2026 | 35.56 |
| August 24, 2026 | 35.47 |
| August 21, 2026 | 35.72 |
| August 20, 2026 | 35.68 |
| August 19, 2026 | 35.85 |
| August 18, 2026 | 35.92 |
| August 17, 2026 | 36.37 |
| August 14, 2026 | 36.41 |
| August 13, 2026 | 36.48 |
| August 12, 2026 | 36.15 |
| August 11, 2026 | 36.02 |
| August 10, 2026 | 36.13 |
| August 07, 2026 | 36.22 |
| August 06, 2026 | 36.00 |
| August 05, 2026 | 36.13 |
| August 04, 2026 | 36.30 |
| August 03, 2026 | 35.60 |
| July 31, 2026 | 35.38 |
| July 30, 2026 | 35.33 |
| July 29, 2026 | 34.99 |
| July 28, 2026 | 35.20 |
| July 27, 2026 | 35.33 |
| July 24, 2026 | 35.42 |
| July 23, 2026 | 35.65 |
| Date | Value |
|---|---|
| July 22, 2026 | 35.99 |
| July 21, 2026 | 36.09 |
| July 20, 2026 | 35.74 |
| July 17, 2026 | 35.80 |
| July 16, 2026 | 36.02 |
| July 15, 2026 | 36.34 |
| July 14, 2026 | 36.45 |
| July 13, 2026 | 36.23 |
| July 10, 2026 | 36.61 |
| July 09, 2026 | 36.59 |
| July 08, 2026 | 36.27 |
| July 07, 2026 | 36.20 |
| July 06, 2026 | 36.57 |
| July 02, 2026 | 36.83 |
| July 01, 2026 | 36.64 |
| June 30, 2026 | 37.02 |
| June 29, 2026 | 36.61 |
| June 26, 2026 | 36.26 |
| June 25, 2026 | 36.40 |
| June 24, 2026 | 36.27 |
| June 23, 2026 | 36.44 |
| June 22, 2026 | 36.97 |
| June 18, 2026 | 36.97 |
| June 17, 2026 | 36.93 |
| June 16, 2026 | 36.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median