Global X NASDAQ 100 Collar 95-110 ETF (QCLR)
28.30
+0.14
(+0.51%)
USD |
NASDAQ |
Oct 02, 16:00
28.31
+0.01
(+0.04%)
After-Hours: 20:00
QCLR 1 Year Total Returns (Daily) : 0.41% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.41% |
| October 01, 2026 | 0.20% |
| September 30, 2026 | 0.28% |
| September 29, 2026 | 0.27% |
| September 28, 2026 | 0.41% |
| September 25, 2026 | 1.27% |
| September 24, 2026 | 0.76% |
| September 23, 2026 | 0.43% |
| September 22, 2026 | 0.37% |
| September 21, 2026 | 0.08% |
| September 18, 2026 | -1.17% |
| September 17, 2026 | -1.21% |
| September 16, 2026 | -2.81% |
| September 15, 2026 | -2.53% |
| September 14, 2026 | -1.74% |
| September 11, 2026 | -0.94% |
| September 10, 2026 | -1.10% |
| September 09, 2026 | -0.48% |
| September 08, 2026 | 0.07% |
| September 04, 2026 | 0.71% |
| September 03, 2026 | 1.25% |
| September 02, 2026 | 1.20% |
| September 01, 2026 | 0.55% |
| August 31, 2026 | 1.45% |
| August 28, 2026 | 0.75% |
| Date | Value |
|---|---|
| August 27, 2026 | 1.84% |
| August 26, 2026 | 1.01% |
| August 25, 2026 | 1.33% |
| August 24, 2026 | 0.91% |
| August 21, 2026 | 2.76% |
| August 20, 2026 | 2.29% |
| August 19, 2026 | 2.46% |
| August 18, 2026 | 1.89% |
| August 17, 2026 | 3.22% |
| August 14, 2026 | 3.26% |
| August 13, 2026 | 3.32% |
| August 12, 2026 | 2.48% |
| August 11, 2026 | 2.91% |
| August 10, 2026 | 3.06% |
| August 07, 2026 | 3.81% |
| August 06, 2026 | 3.42% |
| August 05, 2026 | 4.54% |
| August 04, 2026 | 4.50% |
| August 03, 2026 | 3.64% |
| July 31, 2026 | 1.96% |
| July 30, 2026 | 1.44% |
| July 29, 2026 | 0.63% |
| July 28, 2026 | 1.01% |
| July 27, 2026 | 1.74% |
| July 24, 2026 | 2.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median