Global X NASDAQ 100® Collar 95-110 ETF (QCLR)
31.19
+0.01
(+0.03%)
USD |
NASDAQ |
Nov 25, 16:00
QCLR 1 Year Total Returns (Daily): 24.12% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 24.12% |
| November 22, 2024 | 23.87% |
| November 21, 2024 | 23.83% |
| November 20, 2024 | 23.25% |
| November 19, 2024 | 24.17% |
| November 18, 2024 | 25.68% |
| November 15, 2024 | 26.04% |
| November 14, 2024 | 26.16% |
| November 13, 2024 | 28.55% |
| November 12, 2024 | 27.87% |
| November 11, 2024 | 27.87% |
| November 08, 2024 | 29.61% |
| November 07, 2024 | 29.64% |
| November 06, 2024 | 29.16% |
| November 05, 2024 | 26.78% |
| November 04, 2024 | 25.71% |
| November 01, 2024 | 28.68% |
| October 31, 2024 | 29.31% |
| October 30, 2024 | 31.46% |
| October 29, 2024 | 32.84% |
| October 28, 2024 | 31.81% |
| October 25, 2024 | 31.08% |
| October 24, 2024 | 28.67% |
| October 23, 2024 | 28.65% |
| October 22, 2024 | 29.46% |
| Date | Value |
|---|---|
| October 21, 2024 | 29.50% |
| October 18, 2024 | 27.64% |
| October 17, 2024 | 26.07% |
| October 16, 2024 | 25.95% |
| October 15, 2024 | 26.52% |
| October 14, 2024 | 27.71% |
| October 11, 2024 | 25.65% |
| October 10, 2024 | 26.19% |
| October 09, 2024 | 26.88% |
| October 08, 2024 | 26.40% |
| October 07, 2024 | 25.40% |
| October 04, 2024 | 27.10% |
| October 03, 2024 | 27.63% |
| October 02, 2024 | 26.26% |
| October 01, 2024 | 26.56% |
| September 30, 2024 | 27.15% |
| September 27, 2024 | 27.82% |
| September 26, 2024 | 28.56% |
| September 25, 2024 | 26.83% |
| September 24, 2024 | 26.81% |
| September 23, 2024 | 26.51% |
| September 20, 2024 | 24.94% |
| September 19, 2024 | 24.43% |
| September 18, 2024 | 20.97% |
| September 17, 2024 | 21.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.91%
Minimum
Dec 28 2022
32.84%
Maximum
Oct 29 2024
10.00%
Average
11.83%
Median