Global X S&P 500® Collar 95-110 ETF (XCLR)
33.17
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
33.21
+0.04
(+0.13%)
After-Hours: 20:00
XCLR 1 Year Total Returns (Daily): 31.99% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 31.99% |
| November 12, 2024 | 31.88% |
| November 11, 2024 | 32.06% |
| November 08, 2024 | 32.87% |
| November 07, 2024 | 32.46% |
| November 06, 2024 | 31.90% |
| November 05, 2024 | 29.17% |
| November 04, 2024 | 28.04% |
| November 01, 2024 | 30.96% |
| October 31, 2024 | 31.22% |
| October 30, 2024 | 33.16% |
| October 29, 2024 | 34.04% |
| October 28, 2024 | 33.90% |
| October 25, 2024 | 32.62% |
| October 24, 2024 | 31.69% |
| October 23, 2024 | 31.86% |
| October 22, 2024 | 32.61% |
| October 21, 2024 | 32.46% |
| October 18, 2024 | 31.36% |
| October 17, 2024 | 29.71% |
| October 16, 2024 | 29.58% |
| October 15, 2024 | 30.03% |
| October 14, 2024 | 30.85% |
| October 11, 2024 | 29.27% |
| October 10, 2024 | 29.01% |
| Date | Value |
|---|---|
| October 09, 2024 | 29.66% |
| October 08, 2024 | 29.53% |
| October 07, 2024 | 28.62% |
| October 04, 2024 | 30.18% |
| October 03, 2024 | 29.91% |
| October 02, 2024 | 29.23% |
| October 01, 2024 | 29.15% |
| September 30, 2024 | 29.86% |
| September 27, 2024 | 29.69% |
| September 26, 2024 | 29.55% |
| September 25, 2024 | 28.16% |
| September 24, 2024 | 28.52% |
| September 23, 2024 | 28.32% |
| September 20, 2024 | 26.48% |
| September 19, 2024 | 25.90% |
| September 18, 2024 | 23.69% |
| September 17, 2024 | 24.01% |
| September 16, 2024 | 24.03% |
| September 13, 2024 | 23.45% |
| September 12, 2024 | 22.84% |
| September 11, 2024 | 21.42% |
| September 10, 2024 | 21.03% |
| September 09, 2024 | 20.48% |
| September 06, 2024 | 19.25% |
| September 05, 2024 | 20.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.75%
Minimum
Dec 28 2022
34.04%
Maximum
Oct 29 2024
8.30%
Average
6.89%
Median