Global X S&P 500 Collar 95-110 ETF (XCLR)
27.89
+0.23
(+0.84%)
USD |
NYSEARCA |
Sep 11, 16:00
XCLR 1 Year Total Returns (Daily) : 6.30% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 6.30% |
| September 10, 2026 | 5.97% |
| September 09, 2026 | 6.87% |
| September 08, 2026 | 7.57% |
| September 04, 2026 | 8.19% |
| September 03, 2026 | 9.41% |
| September 02, 2026 | 8.65% |
| September 01, 2026 | 7.64% |
| August 31, 2026 | 8.46% |
| August 28, 2026 | 8.30% |
| August 27, 2026 | 8.79% |
| August 26, 2026 | 8.35% |
| August 25, 2026 | 8.58% |
| August 24, 2026 | 8.16% |
| August 21, 2026 | 9.71% |
| August 20, 2026 | 8.94% |
| August 19, 2026 | 9.63% |
| August 18, 2026 | 9.09% |
| August 17, 2026 | 9.80% |
| August 14, 2026 | 9.89% |
| August 13, 2026 | 10.40% |
| August 12, 2026 | 9.97% |
| August 11, 2026 | 10.64% |
| August 10, 2026 | 10.77% |
| August 07, 2026 | 11.53% |
| Date | Value |
|---|---|
| August 06, 2026 | 10.75% |
| August 05, 2026 | 11.79% |
| August 04, 2026 | 11.30% |
| August 03, 2026 | 10.73% |
| July 31, 2026 | 8.16% |
| July 30, 2026 | 7.70% |
| July 29, 2026 | 6.10% |
| July 28, 2026 | 7.20% |
| July 27, 2026 | 7.01% |
| July 24, 2026 | 7.19% |
| July 23, 2026 | 7.47% |
| July 22, 2026 | 9.18% |
| July 21, 2026 | 9.11% |
| July 20, 2026 | 8.75% |
| July 17, 2026 | 8.85% |
| July 16, 2026 | 10.15% |
| July 15, 2026 | 10.67% |
| July 14, 2026 | 10.27% |
| July 13, 2026 | 10.10% |
| July 10, 2026 | 10.48% |
| July 09, 2026 | 10.31% |
| July 08, 2026 | 10.16% |
| July 07, 2026 | 10.30% |
| July 06, 2026 | 9.97% |
| July 02, 2026 | 10.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median