Global X S&P 500 Collar 95-110 ETF (XCLR)
28.01
+0.15
(+0.52%)
USD |
NYSEARCA |
Oct 02, 16:00
XCLR 1 Year Total Returns (Daily) : 5.28% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.28% |
| October 01, 2026 | 4.94% |
| September 30, 2026 | 5.26% |
| September 29, 2026 | 5.62% |
| September 28, 2026 | 6.08% |
| September 25, 2026 | 7.06% |
| September 24, 2026 | 6.24% |
| September 23, 2026 | 6.05% |
| September 22, 2026 | 6.13% |
| September 21, 2026 | 6.91% |
| September 18, 2026 | 5.47% |
| September 17, 2026 | 5.74% |
| September 16, 2026 | 4.58% |
| September 15, 2026 | 5.01% |
| September 14, 2026 | 5.80% |
| September 11, 2026 | 6.30% |
| September 10, 2026 | 5.97% |
| September 09, 2026 | 6.87% |
| September 08, 2026 | 7.57% |
| September 04, 2026 | 8.19% |
| September 03, 2026 | 9.41% |
| September 02, 2026 | 8.65% |
| September 01, 2026 | 7.64% |
| August 31, 2026 | 8.46% |
| August 28, 2026 | 8.30% |
| Date | Value |
|---|---|
| August 27, 2026 | 8.79% |
| August 26, 2026 | 8.35% |
| August 25, 2026 | 8.58% |
| August 24, 2026 | 8.16% |
| August 21, 2026 | 9.71% |
| August 20, 2026 | 8.94% |
| August 19, 2026 | 9.63% |
| August 18, 2026 | 9.09% |
| August 17, 2026 | 9.80% |
| August 14, 2026 | 9.89% |
| August 13, 2026 | 10.40% |
| August 12, 2026 | 9.97% |
| August 11, 2026 | 10.64% |
| August 10, 2026 | 10.77% |
| August 07, 2026 | 11.53% |
| August 06, 2026 | 10.75% |
| August 05, 2026 | 11.79% |
| August 04, 2026 | 11.30% |
| August 03, 2026 | 10.73% |
| July 31, 2026 | 8.16% |
| July 30, 2026 | 7.70% |
| July 29, 2026 | 6.10% |
| July 28, 2026 | 7.20% |
| July 27, 2026 | 7.01% |
| July 24, 2026 | 7.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median