First Trust Cnsmr Staples AlphaDEX® ETF (FXG)
69.54
+0.12
(+0.17%)
USD |
NYSEARCA |
Nov 26, 12:30
FXG 1 Year Total Returns (Daily): 15.79% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 15.79% |
| November 22, 2024 | 15.18% |
| November 21, 2024 | 15.54% |
| November 20, 2024 | 14.41% |
| November 19, 2024 | 14.82% |
| November 18, 2024 | 14.60% |
| November 15, 2024 | 13.58% |
| November 14, 2024 | 14.90% |
| November 13, 2024 | 16.89% |
| November 12, 2024 | 17.01% |
| November 11, 2024 | 17.04% |
| November 08, 2024 | 16.42% |
| November 07, 2024 | 14.91% |
| November 06, 2024 | 15.31% |
| November 05, 2024 | 14.86% |
| November 04, 2024 | 13.10% |
| November 01, 2024 | 15.31% |
| October 31, 2024 | 15.11% |
| October 30, 2024 | 15.68% |
| October 29, 2024 | 17.91% |
| October 28, 2024 | 19.04% |
| October 25, 2024 | 16.89% |
| October 24, 2024 | 18.18% |
| October 23, 2024 | 19.02% |
| October 22, 2024 | 18.35% |
| Date | Value |
|---|---|
| October 21, 2024 | 18.60% |
| October 18, 2024 | 18.18% |
| October 17, 2024 | 17.52% |
| October 16, 2024 | 18.89% |
| October 15, 2024 | 19.32% |
| October 14, 2024 | 19.31% |
| October 11, 2024 | 16.39% |
| October 10, 2024 | 14.60% |
| October 09, 2024 | 15.87% |
| October 08, 2024 | 17.17% |
| October 07, 2024 | 16.97% |
| October 04, 2024 | 15.33% |
| October 03, 2024 | 14.73% |
| October 02, 2024 | 14.96% |
| October 01, 2024 | 14.96% |
| September 30, 2024 | 15.10% |
| September 27, 2024 | 14.61% |
| September 26, 2024 | 12.82% |
| September 25, 2024 | 11.20% |
| September 24, 2024 | 11.65% |
| September 23, 2024 | 12.17% |
| September 20, 2024 | 9.63% |
| September 19, 2024 | 9.66% |
| September 18, 2024 | 9.24% |
| September 17, 2024 | 9.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.31%
Minimum
Mar 23 2020
58.15%
Maximum
Mar 23 2021
9.54%
Average
7.85%
Median