First Trust Cnsmr Staples AlphaDEX® ETF (FXG)
67.35
+0.66
(+0.99%)
USD |
NYSEARCA |
Oct 04, 16:00
67.35
0.00 (0.00%)
After-Hours: 20:00
FXG 1 Year Total Returns (Daily): 15.33% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 15.33% |
| October 03, 2024 | 14.73% |
| October 02, 2024 | 14.96% |
| October 01, 2024 | 14.96% |
| September 30, 2024 | 15.10% |
| September 27, 2024 | 14.61% |
| September 26, 2024 | 12.82% |
| September 25, 2024 | 11.20% |
| September 24, 2024 | 11.65% |
| September 23, 2024 | 12.17% |
| September 20, 2024 | 9.63% |
| September 19, 2024 | 9.66% |
| September 18, 2024 | 9.24% |
| September 17, 2024 | 9.25% |
| September 16, 2024 | 9.75% |
| September 13, 2024 | 9.57% |
| September 12, 2024 | 8.58% |
| September 11, 2024 | 8.34% |
| September 10, 2024 | 10.15% |
| September 09, 2024 | 11.14% |
| September 06, 2024 | 12.28% |
| September 05, 2024 | 12.35% |
| September 04, 2024 | 11.76% |
| September 03, 2024 | 11.28% |
| August 30, 2024 | 9.39% |
| Date | Value |
|---|---|
| August 29, 2024 | 8.80% |
| August 28, 2024 | 9.66% |
| August 27, 2024 | 9.90% |
| August 26, 2024 | 9.87% |
| August 23, 2024 | 10.08% |
| August 22, 2024 | 9.47% |
| August 21, 2024 | 8.76% |
| August 20, 2024 | 7.81% |
| August 19, 2024 | 8.23% |
| August 16, 2024 | 7.12% |
| August 15, 2024 | 6.45% |
| August 14, 2024 | 5.30% |
| August 13, 2024 | 4.52% |
| August 12, 2024 | 3.21% |
| August 09, 2024 | 4.32% |
| August 08, 2024 | 5.16% |
| August 07, 2024 | 3.69% |
| August 06, 2024 | 4.30% |
| August 05, 2024 | 3.37% |
| August 02, 2024 | 4.79% |
| August 01, 2024 | 5.41% |
| July 31, 2024 | 4.68% |
| July 30, 2024 | 4.81% |
| July 29, 2024 | 4.04% |
| July 26, 2024 | 4.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.31%
Minimum
Mar 23 2020
58.15%
Maximum
Mar 23 2021
9.16%
Average
7.26%
Median