First Trust Consumer Staples AlphaDEX Fund (FXG)
62.20
+0.47
(+0.76%)
USD |
NYSEARCA |
Oct 16, 16:00
62.20
0.00 (0.00%)
After-Hours: 20:00
FXG 1 Year Total Returns (Daily) : 0.82% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.82% |
| October 15, 2026 | -0.05% |
| October 14, 2026 | -0.45% |
| October 13, 2026 | -0.14% |
| October 12, 2026 | -0.99% |
| October 09, 2026 | -2.21% |
| October 08, 2026 | -1.75% |
| October 07, 2026 | -4.29% |
| October 06, 2026 | -3.17% |
| October 05, 2026 | -4.96% |
| October 02, 2026 | -5.22% |
| October 01, 2026 | -7.07% |
| September 30, 2026 | -5.84% |
| September 29, 2026 | -4.03% |
| September 28, 2026 | -3.64% |
| September 25, 2026 | -2.98% |
| September 24, 2026 | -4.26% |
| September 23, 2026 | -2.73% |
| September 22, 2026 | -0.88% |
| September 21, 2026 | -1.41% |
| September 18, 2026 | -0.71% |
| September 17, 2026 | -0.20% |
| September 16, 2026 | -0.58% |
| September 15, 2026 | 0.78% |
| September 14, 2026 | -0.31% |
| Date | Value |
|---|---|
| September 11, 2026 | -1.64% |
| September 10, 2026 | -0.39% |
| September 09, 2026 | -0.60% |
| September 08, 2026 | 0.69% |
| September 04, 2026 | 2.14% |
| September 03, 2026 | 2.97% |
| September 02, 2026 | 4.38% |
| September 01, 2026 | 3.24% |
| August 31, 2026 | 2.83% |
| August 28, 2026 | 4.54% |
| August 27, 2026 | 2.55% |
| August 26, 2026 | 4.92% |
| August 25, 2026 | 4.31% |
| August 24, 2026 | 4.08% |
| August 21, 2026 | 3.99% |
| August 20, 2026 | 3.56% |
| August 19, 2026 | 5.00% |
| August 18, 2026 | 4.61% |
| August 17, 2026 | 3.92% |
| August 14, 2026 | 4.56% |
| August 13, 2026 | 3.06% |
| August 12, 2026 | 2.97% |
| August 11, 2026 | 3.24% |
| August 10, 2026 | 2.73% |
| August 07, 2026 | 3.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median