iShares MSCI Qatar ETF (QAT)
17.14
-0.28
(-1.61%)
USD |
NASDAQ |
Apr 22, 16:00
17.13
-0.01
(-0.06%)
After-Hours: 20:00
QAT Net Asset Value: 17.27 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 17.27 |
April 19, 2024 | 17.53 |
April 18, 2024 | 17.53 |
April 17, 2024 | 17.58 |
April 16, 2024 | 17.56 |
April 15, 2024 | 17.65 |
April 12, 2024 | 17.64 |
April 11, 2024 | 17.66 |
April 10, 2024 | 17.65 |
April 09, 2024 | 17.67 |
April 08, 2024 | 17.66 |
April 05, 2024 | 17.46 |
April 04, 2024 | 17.45 |
April 03, 2024 | 17.29 |
April 02, 2024 | 17.48 |
April 01, 2024 | 17.54 |
March 28, 2024 | 17.60 |
March 27, 2024 | 17.62 |
March 26, 2024 | 17.73 |
March 25, 2024 | 17.79 |
March 22, 2024 | 18.05 |
March 21, 2024 | 18.06 |
March 20, 2024 | 18.02 |
March 19, 2024 | 18.05 |
March 18, 2024 | 18.09 |
Date | Value |
---|---|
March 15, 2024 | 18.08 |
March 14, 2024 | 18.08 |
March 13, 2024 | 17.99 |
March 12, 2024 | 17.98 |
March 11, 2024 | 18.00 |
March 08, 2024 | 18.00 |
March 07, 2024 | 18.02 |
March 06, 2024 | 17.90 |
March 05, 2024 | 17.97 |
March 04, 2024 | 18.14 |
March 01, 2024 | 18.18 |
February 29, 2024 | 18.16 |
February 28, 2024 | 18.18 |
February 27, 2024 | 18.17 |
February 26, 2024 | 18.06 |
February 23, 2024 | 17.88 |
February 22, 2024 | 17.88 |
February 21, 2024 | 17.89 |
February 20, 2024 | 17.83 |
February 16, 2024 | 17.54 |
February 15, 2024 | 17.55 |
February 14, 2024 | 17.58 |
February 13, 2024 | 17.41 |
February 12, 2024 | 17.40 |
February 09, 2024 | 17.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.15
Minimum
Mar 09 2020
25.40
Maximum
Apr 11 2022
18.88
Average
18.26
Median
Net Asset Value Benchmarks
Global X MSCI Colombia ETF | 25.06 |
iShares MSCI UAE ETF | 14.37 |
iShares MSCI Austria ETF | 21.84 |
Global X MSCI Norway ETF | 24.28 |
Global X MSCI Greece ETF | 39.89 |