iShares MSCI Thailand ETF (THD)
57.70
-0.34
(-0.59%)
USD |
NYSEARCA |
Apr 24, 16:00
THD Net Asset Value: 57.72 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 57.72 |
April 23, 2024 | 57.67 |
April 22, 2024 | 57.31 |
April 19, 2024 | 56.66 |
April 18, 2024 | 57.85 |
April 17, 2024 | 57.99 |
April 16, 2024 | 58.75 |
April 15, 2024 | 59.01 |
April 12, 2024 | 59.21 |
April 11, 2024 | 59.72 |
April 10, 2024 | 60.25 |
April 09, 2024 | 60.40 |
April 08, 2024 | 58.98 |
April 05, 2024 | 58.88 |
April 04, 2024 | 58.27 |
April 03, 2024 | 58.65 |
April 02, 2024 | 58.66 |
April 01, 2024 | 58.99 |
March 28, 2024 | 58.58 |
March 27, 2024 | 59.19 |
March 26, 2024 | 58.99 |
March 25, 2024 | 58.72 |
March 22, 2024 | 59.09 |
March 21, 2024 | 59.92 |
March 20, 2024 | 59.50 |
Date | Value |
---|---|
March 19, 2024 | 59.88 |
March 18, 2024 | 60.11 |
March 15, 2024 | 60.37 |
March 14, 2024 | 61.00 |
March 13, 2024 | 60.40 |
March 12, 2024 | 60.45 |
March 11, 2024 | 60.74 |
March 08, 2024 | 60.83 |
March 07, 2024 | 60.29 |
March 06, 2024 | 59.88 |
March 05, 2024 | 58.85 |
March 04, 2024 | 58.99 |
March 01, 2024 | 59.24 |
February 29, 2024 | 59.37 |
February 28, 2024 | 59.47 |
February 27, 2024 | 60.30 |
February 26, 2024 | 60.05 |
February 23, 2024 | 60.16 |
February 22, 2024 | 60.87 |
February 21, 2024 | 60.33 |
February 20, 2024 | 59.28 |
February 16, 2024 | 59.34 |
February 15, 2024 | 59.26 |
February 14, 2024 | 59.15 |
February 13, 2024 | 59.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
51.26
Minimum
Mar 23 2020
96.05
Maximum
Jul 01 2019
73.90
Average
73.37
Median
Dec 09 2022