First Trust NASDAQ® ABA Community Bk ETF (QABA)
44.29
+1.35
(+3.14%)
USD |
NASDAQ |
Apr 19, 16:00
44.29
0.00 (0.00%)
After-Hours: 20:00
QABA Net Asset Value: 42.94 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 42.94 |
| April 17, 2024 | 42.61 |
| April 16, 2024 | 42.58 |
| April 15, 2024 | 43.06 |
| April 12, 2024 | 43.24 |
| April 11, 2024 | 43.46 |
| April 10, 2024 | 43.35 |
| April 09, 2024 | 45.54 |
| April 08, 2024 | 45.20 |
| April 05, 2024 | 44.69 |
| April 04, 2024 | 44.72 |
| April 03, 2024 | 44.63 |
| April 02, 2024 | 44.78 |
| April 01, 2024 | 45.57 |
| March 28, 2024 | 46.56 |
| March 27, 2024 | 46.26 |
| March 26, 2024 | 44.50 |
| March 25, 2024 | 44.76 |
| March 22, 2024 | 44.65 |
| March 21, 2024 | 45.59 |
| March 20, 2024 | 45.41 |
| March 19, 2024 | 43.95 |
| March 18, 2024 | 43.73 |
| March 15, 2024 | 44.19 |
| March 14, 2024 | 43.81 |
| Date | Value |
|---|---|
| March 13, 2024 | 45.00 |
| March 12, 2024 | 45.18 |
| March 11, 2024 | 45.84 |
| March 08, 2024 | 46.03 |
| March 07, 2024 | 46.04 |
| March 06, 2024 | 46.04 |
| March 05, 2024 | 46.22 |
| March 04, 2024 | 44.78 |
| March 01, 2024 | 44.85 |
| February 29, 2024 | 45.20 |
| February 28, 2024 | 44.53 |
| February 27, 2024 | 45.00 |
| February 26, 2024 | 44.75 |
| February 23, 2024 | 45.21 |
| February 22, 2024 | 45.12 |
| February 21, 2024 | 45.37 |
| February 20, 2024 | 45.62 |
| February 16, 2024 | 46.08 |
| February 15, 2024 | 46.69 |
| February 14, 2024 | 45.01 |
| February 13, 2024 | 44.24 |
| February 12, 2024 | 46.49 |
| February 09, 2024 | 45.61 |
| February 08, 2024 | 44.87 |
| February 07, 2024 | 44.63 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
28.64
Minimum
Mar 23 2020
63.64
Maximum
Jan 14 2022
48.09
Average
49.26
Median