P10 Inc (PX)
7.46
+0.06
(+0.81%)
USD |
NYSE |
Apr 26, 16:00
7.465
0.00 (0.00%)
After-Hours: 20:00
P10 Total Return Price: 7.465 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 7.40 |
| April 24, 2024 | 7.59 |
| April 23, 2024 | 7.59 |
| April 22, 2024 | 7.54 |
| April 19, 2024 | 7.49 |
| April 18, 2024 | 7.42 |
| April 17, 2024 | 7.49 |
| April 16, 2024 | 7.49 |
| April 15, 2024 | 7.57 |
| April 12, 2024 | 7.69 |
| April 11, 2024 | 7.81 |
| April 10, 2024 | 7.74 |
| April 09, 2024 | 8.28 |
| April 08, 2024 | 8.36 |
| April 05, 2024 | 8.40 |
| April 04, 2024 | 8.40 |
| April 03, 2024 | 8.36 |
| April 02, 2024 | 8.37 |
| April 01, 2024 | 8.44 |
| March 28, 2024 | 8.42 |
| March 27, 2024 | 8.38 |
| March 26, 2024 | 7.94 |
| March 25, 2024 | 8.01 |
| March 22, 2024 | 8.14 |
| March 21, 2024 | 8.29 |
| Date | Value |
|---|---|
| March 20, 2024 | 8.25 |
| March 19, 2024 | 8.04 |
| March 18, 2024 | 8.07 |
| March 15, 2024 | 8.21 |
| March 14, 2024 | 8.09 |
| March 13, 2024 | 8.26 |
| March 12, 2024 | 8.24 |
| March 11, 2024 | 8.20 |
| March 08, 2024 | 8.09 |
| March 07, 2024 | 8.008 |
| March 06, 2024 | 7.788 |
| March 05, 2024 | 7.788 |
| March 04, 2024 | 7.958 |
| March 01, 2024 | 8.296 |
| February 29, 2024 | 9.232 |
| February 28, 2024 | 9.063 |
| February 27, 2024 | 9.073 |
| February 26, 2024 | 8.814 |
| February 23, 2024 | 8.685 |
| February 22, 2024 | 8.695 |
| February 21, 2024 | 8.645 |
| February 20, 2024 | 9.232 |
| February 16, 2024 | 9.372 |
| February 15, 2024 | 9.392 |
| February 14, 2024 | 9.073 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.40
Minimum
Apr 25 2024
14.65
Maximum
Dec 07 2021
10.80
Average
10.98
Median