WisdomTree PutWrite Strategy Fund (PUTW)
33.22
-0.01
(-0.03%)
USD |
NYSEARCA |
Jun 10, 16:00
33.22
0.00 (0.00%)
Pre-Market: 20:00
PUTW Total Return Level: 45.62 for June 10, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2024 | 45.62 |
| June 07, 2024 | 45.63 |
| June 06, 2024 | 45.55 |
| June 05, 2024 | 45.58 |
| June 04, 2024 | 45.33 |
| June 03, 2024 | 45.15 |
| May 31, 2024 | 45.16 |
| May 30, 2024 | 45.03 |
| May 29, 2024 | 45.10 |
| May 28, 2024 | 45.11 |
| May 24, 2024 | 45.16 |
| May 23, 2024 | 45.12 |
| May 22, 2024 | 45.12 |
| May 21, 2024 | 45.19 |
| May 20, 2024 | 45.14 |
| May 17, 2024 | 45.15 |
| May 16, 2024 | 45.10 |
| May 15, 2024 | 45.02 |
| May 14, 2024 | 44.73 |
| May 13, 2024 | 44.76 |
| May 10, 2024 | 44.75 |
| May 09, 2024 | 44.70 |
| May 08, 2024 | 44.50 |
| May 07, 2024 | 44.50 |
| May 06, 2024 | 44.42 |
| Date | Value |
|---|---|
| May 03, 2024 | 44.09 |
| May 02, 2024 | 43.55 |
| May 01, 2024 | 43.34 |
| April 30, 2024 | 43.45 |
| April 29, 2024 | 44.04 |
| April 26, 2024 | 43.87 |
| April 25, 2024 | 43.38 |
| April 24, 2024 | 43.64 |
| April 23, 2024 | 43.60 |
| April 22, 2024 | 43.13 |
| April 19, 2024 | 42.67 |
| April 18, 2024 | 43.05 |
| April 17, 2024 | 43.15 |
| April 16, 2024 | 43.46 |
| April 15, 2024 | 43.54 |
| April 12, 2024 | 44.00 |
| April 11, 2024 | 44.72 |
| April 10, 2024 | 44.34 |
| April 09, 2024 | 44.64 |
| April 08, 2024 | 44.66 |
| April 05, 2024 | 44.66 |
| April 04, 2024 | 44.17 |
| April 03, 2024 | 44.65 |
| April 02, 2024 | 44.66 |
| April 01, 2024 | 44.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.71
Minimum
Mar 23 2020
45.63
Maximum
Jun 07 2024
35.99
Average
36.86
Median
Jul 13 2021