Puration Inc (PURA)
0.00
USD |
OTCM |
Nov 21, 16:00
Puration Price: 0.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 26536.00 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 610000.0 |
| Nov 18, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 1.086M |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 40000.00 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 13310.00 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25000.00 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25000.00 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 125000.0 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4302.00 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25639.00 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 57651.00 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 201000.0 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 152000.0 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 14000.00 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.346M |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 94992.00 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 8000.00 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 458200.0 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 132459.0 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.0634
Maximum
Feb 10 2021
0.0088
Average
0.0058
Median
May 09 2022