PT Chandra Asri Pacific Price Insights

PT Chandra Asri Pacific Tbk (PTPIF)

0.45 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.45	0.45	0.45	0.45	0.000
May 16, 2024	0.45	0.45	0.45	0.45	0.000
May 15, 2024	0.45	0.45	0.45	0.45	0.000
May 14, 2024	0.45	0.45	0.45	0.45	0.000
May 13, 2024	0.45	0.45	0.45	0.45	0.000
May 10, 2024	0.45	0.45	0.45	0.45	0.000
May 09, 2024	0.45	0.45	0.45	0.45	0.000
May 08, 2024	0.45	0.45	0.45	0.45	0.000
May 07, 2024	0.45	0.45	0.45	0.45	0.000
May 06, 2024	0.45	0.45	0.45	0.45	0.000
May 03, 2024	0.45	0.45	0.45	0.45	0.000
May 02, 2024	0.45	0.45	0.45	0.45	0.000
May 01, 2024	0.45	0.45	0.45	0.45	0.000
Apr 30, 2024	0.45	0.45	0.45	0.45	0.000
Apr 29, 2024	0.45	0.45	0.45	0.45	0.000
Apr 26, 2024	0.45	0.45	0.45	0.45	0.000
Apr 25, 2024	0.45	0.45	0.45	0.45	0.000
Apr 24, 2024	0.45	0.45	0.45	0.45	1000.00
Apr 23, 2024	0.4412	0.4412	0.4412	0.4412	0.000
Apr 22, 2024	0.4412	0.4412	0.4412	0.4412	0.000
Apr 19, 2024	0.4412	0.4412	0.4412	0.4412	0.000
Apr 18, 2024	0.4412	0.4412	0.4412	0.4412	0.000
Apr 17, 2024	0.4412	0.4412	0.4412	0.4412	0.000
Apr 16, 2024	0.4412	0.4412	0.4412	0.4412	0.000
Apr 15, 2024	0.4412	0.4412	0.4412	0.4412	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 20 2020

0.45

Maximum

Apr 24 2024

0.1654

Average

0.1441

Median

Jul 11 2022

Price Benchmarks

PT Semen Indonesia (Persero) Tbk	5.75
PT Indocement Tunggal Prakarsa Tbk	0.7004
PT Pabrik Kertas Tjiwi Kimia Tbk	0.4014
PT Solusi Bangun Indonesia Tbk	0.0992
PT Berkah Beton Sadaya Tbk	0.40

Price Related Metrics

PS Ratio	17.46
PEG Ratio	-0.0995
Price to Book Value	14.37
Earnings Yield	-1.44%
Market Cap	38.93B
PEGY Ratio	-0.0995