Plastic2Oil Inc (PTOI)
0.0036
0.00 (0.00%)
USD |
OTCM |
May 07, 09:30
Plastic2Oil Total Return Price: 0.0036 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.0036 |
| May 03, 2024 | 0.0045 |
| May 02, 2024 | 0.0045 |
| May 01, 2024 | 0.0045 |
| April 30, 2024 | 0.0036 |
| April 29, 2024 | 0.0038 |
| April 26, 2024 | 0.0038 |
| April 25, 2024 | 0.004 |
| April 24, 2024 | 0.0044 |
| April 23, 2024 | 0.005 |
| April 22, 2024 | 0.005 |
| April 19, 2024 | 0.0045 |
| April 18, 2024 | 0.0045 |
| April 17, 2024 | 0.0045 |
| April 16, 2024 | 0.0045 |
| April 15, 2024 | 0.0045 |
| April 12, 2024 | 0.0045 |
| April 11, 2024 | 0.0045 |
| April 10, 2024 | 0.0045 |
| April 09, 2024 | 0.0045 |
| April 08, 2024 | 0.0045 |
| April 05, 2024 | 0.0045 |
| April 04, 2024 | 0.0052 |
| April 03, 2024 | 0.0042 |
| April 02, 2024 | 0.0032 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.0041 |
| March 28, 2024 | 0.004 |
| March 27, 2024 | 0.0032 |
| March 26, 2024 | 0.0032 |
| March 25, 2024 | 0.0032 |
| March 22, 2024 | 0.0032 |
| March 21, 2024 | 0.005 |
| March 20, 2024 | 0.0043 |
| March 19, 2024 | 0.005 |
| March 18, 2024 | 0.005 |
| March 15, 2024 | 0.005 |
| March 14, 2024 | 0.005 |
| March 13, 2024 | 0.0047 |
| March 12, 2024 | 0.0031 |
| March 11, 2024 | 0.006 |
| March 08, 2024 | 0.0035 |
| March 07, 2024 | 0.0035 |
| March 06, 2024 | 0.0035 |
| March 05, 2024 | 0.0035 |
| March 04, 2024 | 0.006 |
| March 01, 2024 | 0.006 |
| February 29, 2024 | 0.006 |
| February 28, 2024 | 0.003 |
| February 27, 2024 | 0.006 |
| February 26, 2024 | 0.0064 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0007
Minimum
Jul 24 2023
0.095
Maximum
Nov 15 2019
0.0196
Average
0.0181
Median
May 19 2022
Total Return Price Benchmarks
| Clean Harbors Inc | 214.94 |
| Waste Management Inc | 210.55 |
| Pacific Green Technologies Inc | 0.41 |
| Avalon Holdings Corp | 2.19 |
| CleanCore Solutions Inc | 3.14 |