Plastic2Oil Inc (PTOI)
0.008
0.00 (0.00%)
USD |
OTCM |
Jan 30, 12:08
Plastic2Oil Total Return Price: 0.008 for Jan. 30, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 27, 2023 | 0.013 |
| January 26, 2023 | 0.0067 |
| January 25, 2023 | 0.0083 |
| January 24, 2023 | 0.0083 |
| January 23, 2023 | 0.0073 |
| January 20, 2023 | 0.0073 |
| January 19, 2023 | 0.0073 |
| January 18, 2023 | 0.007 |
| January 17, 2023 | 0.009 |
| January 13, 2023 | 0.009 |
| January 12, 2023 | 0.007 |
| January 11, 2023 | 0.007 |
| January 10, 2023 | 0.007 |
| January 09, 2023 | 0.007 |
| January 06, 2023 | 0.0075 |
| January 05, 2023 | 0.0075 |
| January 04, 2023 | 0.0075 |
| January 03, 2023 | 0.007 |
| December 30, 2022 | 0.008 |
| December 29, 2022 | 0.007 |
| December 28, 2022 | 0.007 |
| December 27, 2022 | 0.007 |
| December 23, 2022 | 0.007 |
| December 22, 2022 | 0.007 |
| December 21, 2022 | 0.009 |
| Date | Value |
|---|---|
| December 20, 2022 | 0.009 |
| December 19, 2022 | 0.0087 |
| December 16, 2022 | 0.006 |
| December 15, 2022 | 0.006 |
| December 14, 2022 | 0.006 |
| December 13, 2022 | 0.006 |
| December 12, 2022 | 0.0061 |
| December 09, 2022 | 0.0061 |
| December 08, 2022 | 0.0098 |
| December 07, 2022 | 0.006 |
| December 06, 2022 | 0.006 |
| December 05, 2022 | 0.006 |
| December 02, 2022 | 0.006 |
| December 01, 2022 | 0.0062 |
| November 30, 2022 | 0.0062 |
| November 29, 2022 | 0.0062 |
| November 28, 2022 | 0.0062 |
| November 25, 2022 | 0.0062 |
| November 23, 2022 | 0.0067 |
| November 22, 2022 | 0.0068 |
| November 21, 2022 | 0.007 |
| November 17, 2022 | 0.007 |
| November 16, 2022 | 0.0077 |
| November 15, 2022 | 0.01 |
| November 14, 2022 | 0.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.006
Minimum
Dec 02 2022
0.095
Maximum
Nov 15 2019
0.0239
Average
0.022
Median
Aug 21 2020
Total Return Price Benchmarks
| Aqua Metals Inc | 1.27 |
| Clean Harbors Inc | 127.53 |
| Waste Management Inc | 153.04 |
| Pacific Green Technologies Inc | 0.7326 |
| Avalon Holdings Corp | 2.81 |