Plastic2Oil Inc (PTOI)

0.0015 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 14:02
More

Plastic2Oil Price: 0.0015 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0024 0.0034 0.0015 0.0015 19000.00
Nov 19, 2024 0.0015 0.0020 0.0015 0.0020 1639.00
Nov 18, 2024 0.0012 0.0012 0.0012 0.0012 30300.00
Nov 15, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 14, 2024 0.0015 0.0015 0.0015 0.0015 940.00
Nov 13, 2024 0.0025 0.0025 0.0015 0.0015 3142.00
Nov 12, 2024 0.0015 0.0037 0.0015 0.0037 28000.00
Nov 11, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Nov 08, 2024 0.0015 0.0020 0.0015 0.0020 153035.0
Nov 07, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Nov 06, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Nov 05, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Nov 04, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Nov 01, 2024 0.0012 0.0012 0.0012 0.0012 209.00
Oct 31, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 30, 2024 0.0038 0.0038 0.002 0.0029 63783.00
Oct 29, 2024 0.0024 0.0024 0.0024 0.0024 2000.00
Oct 28, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Oct 25, 2024 0.002 0.0027 0.002 0.0027 2400.00
Oct 24, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Oct 23, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Oct 22, 2024 0.0022 0.0028 0.0022 0.0028 26666.00
Oct 21, 2024 0.0022 0.0022 0.0012 0.0012 1100.00
Oct 18, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 17, 2024 0.0038 0.0038 0.0012 0.0038 128304.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Jul 24 2023
0.086
Maximum
Jan 09 2020
0.0167
Average
0.0142
Median
Jul 20 2022

Price Benchmarks

Clean Harbors Inc 250.07
Waste Management Inc 221.52
Pacific Green Technologies Inc 0.55
Avalon Holdings Corp 3.23
CleanCore Solutions Inc 1.46

Price Related Metrics

Market Cap 0.1871M