Plastic2Oil Inc (PTOI)

0.004 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 13:57
More

Plastic2Oil Price: 0.004 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.004 0.0044 0.004 0.0044 98084.00
Apr 23, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.0058 0.0059 0.005 0.005 108084.0
Apr 19, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 18, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 17, 2024 0.0045 0.0045 0.0045 0.0045 23897.00
Apr 16, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 15, 2024 0.0045 0.0058 0.0045 0.0045 134000.0
Apr 12, 2024 0.0058 0.0058 0.0045 0.0045 210344.0
Apr 11, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 10, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 09, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 08, 2024 0.0052 0.0058 0.0045 0.0045 21000.00
Apr 05, 2024 0.0045 0.0045 0.0045 0.0045 122200.0
Apr 04, 2024 0.0046 0.0058 0.0046 0.0052 537972.0
Apr 03, 2024 0.0042 0.0042 0.0042 0.0042 3340.00
Apr 02, 2024 0.0064 0.0064 0.0032 0.0032 120000.0
Apr 01, 2024 0.0041 0.0041 0.0041 0.0041 3800.00
Mar 28, 2024 0.0063 0.0065 0.004 0.004 200500.0
Mar 27, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Mar 26, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Mar 25, 2024 0.0068 0.0068 0.0032 0.0032 83617.00
Mar 22, 2024 0.005 0.007 0.0032 0.0032 23690.00
Mar 21, 2024 0.003 0.005 0.003 0.005 30499.00
Mar 20, 2024 0.0043 0.0043 0.0043 0.0043 4026.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Jul 24 2023
0.095
Maximum
Nov 15 2019
0.0197
Average
0.0185
Median
Jan 19 2022

Price Benchmarks

Clean Harbors Inc 194.60
Waste Management Inc 212.60
Pacific Green Technologies Inc 0.35
Avalon Holdings Corp 2.20
374Water Inc 1.38

Price Related Metrics

Market Cap 0.4990M