Plastic2Oil Inc (PTOI)

0.0012 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Plastic2Oil Price: 0.0012 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Nov 01, 2024 0.0012 0.0012 0.0012 0.0012 209.00
Oct 31, 2024 0.0029 0.0029 0.0029 0.0029 0.000
Oct 30, 2024 0.0038 0.0038 0.002 0.0029 63783.00
Oct 29, 2024 0.0024 0.0024 0.0024 0.0024 2000.00
Oct 28, 2024 0.0027 0.0027 0.0027 0.0027 0.000
Oct 25, 2024 0.002 0.0027 0.002 0.0027 2400.00
Oct 24, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Oct 23, 2024 0.0028 0.0028 0.0028 0.0028 0.000
Oct 22, 2024 0.0022 0.0028 0.0022 0.0028 26666.00
Oct 21, 2024 0.0022 0.0022 0.0012 0.0012 1100.00
Oct 18, 2024 0.0038 0.0038 0.0038 0.0038 0.000
Oct 17, 2024 0.0038 0.0038 0.0012 0.0038 128304.0
Oct 16, 2024 0.0025 0.0025 0.0025 0.0025 15033.00
Oct 15, 2024 0.0038 0.0038 0.0038 0.0038 2255.00
Oct 14, 2024 0.0012 0.0038 0.0012 0.0025 12202.00
Oct 11, 2024 0.0012 0.0012 0.0012 0.0012 3000.00
Oct 10, 2024 0.0012 0.0012 0.0012 0.0012 147273.0
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Oct 08, 2024 0.0011 0.0011 0.0011 0.0011 1000.00
Oct 07, 2024 0.001 0.0019 0.001 0.0016 57700.00
Oct 04, 2024 0.002 0.002 0.001 0.0012 116628.0
Oct 03, 2024 0.0025 0.0030 0.002 0.0021 35000.00
Oct 02, 2024 0.0039 0.0039 0.0034 0.0034 8333.00
Oct 01, 2024 0.002 0.002 0.002 0.002 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Jul 24 2023
0.095
Maximum
Nov 15 2019
0.0173
Average
0.0145
Median
Jul 22 2022

Price Benchmarks

Clean Harbors Inc 237.70
Waste Management Inc 214.24
Pacific Green Technologies Inc 0.54
Avalon Holdings Corp 2.61
CleanCore Solutions Inc 1.36

Price Related Metrics

Market Cap 0.1497M