Plastic2Oil, Inc. (PTOI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Plastic2Oil Price : 0.0001 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Nov 03, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Nov 02, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2026 0.0001 0.0001 0.0001 0.0001 4000.00
Oct 28, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 27, 2026 0.0001 0.0001 0.0001 0.0001 575.00
Oct 26, 2026 0.0001 0.0001 0.0001 0.0001 4350.00
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 21, 2026 0.0001 0.0001 0.0001 0.0001 15000.00
Oct 20, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 19, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 16, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 15, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 14, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 09, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 08, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 07, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 06, 2026 0.0001 0.0001 0.0001 0.0001 112000.0
Oct 05, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 02, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Oct 01, 2026 0.0001 0.0001 0.0001 0.0001 0.000
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 78000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BioPower Operations Corp. 0.01
Tiger Oil & Energy, Inc. 0.0000
True North Energy Corp. 0.0001
EP3Oil, Inc. 0.0001
CleanTech Biofuels, Inc. 0.0001

Price Related Metrics

Market Cap 0.0125M