Blue Water Petroleum Corp (BWPC)
1.15
-0.05
(-4.17%)
USD |
OTCM |
Apr 19, 16:00
Blue Water Petroleum Total Return Price: 1.15 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 1.15 |
April 18, 2024 | 1.20 |
April 17, 2024 | 1.66 |
April 16, 2024 | 1.66 |
April 15, 2024 | 1.66 |
April 12, 2024 | 1.66 |
April 11, 2024 | 1.66 |
April 10, 2024 | 1.66 |
April 09, 2024 | 1.66 |
April 08, 2024 | 1.66 |
April 05, 2024 | 1.88 |
April 04, 2024 | 1.88 |
April 03, 2024 | 1.88 |
April 02, 2024 | 1.88 |
April 01, 2024 | 2.54 |
March 28, 2024 | 1.50 |
March 27, 2024 | 1.50 |
March 26, 2024 | 1.50 |
March 25, 2024 | 1.50 |
March 22, 2024 | 1.50 |
March 21, 2024 | 1.50 |
March 20, 2024 | 1.50 |
March 19, 2024 | 1.50 |
March 18, 2024 | 1.50 |
March 15, 2024 | 1.50 |
Date | Value |
---|---|
March 14, 2024 | 1.15 |
March 13, 2024 | 1.15 |
March 12, 2024 | 1.17 |
March 11, 2024 | 1.19 |
March 08, 2024 | 1.29 |
March 07, 2024 | 1.35 |
March 06, 2024 | 1.35 |
March 05, 2024 | 1.55 |
March 04, 2024 | 1.27 |
March 01, 2024 | 1.27 |
February 29, 2024 | 2.19 |
February 28, 2024 | 1.46 |
February 27, 2024 | 1.46 |
February 26, 2024 | 1.46 |
February 23, 2024 | 1.51 |
February 22, 2024 | 2.00 |
February 21, 2024 | 2.10 |
February 20, 2024 | 2.05 |
February 16, 2024 | 2.54 |
February 15, 2024 | 2.54 |
February 14, 2024 | 2.54 |
February 13, 2024 | 2.51 |
February 12, 2024 | 2.51 |
February 09, 2024 | 2.50 |
February 08, 2024 | 2.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
Jan 06 2020
2.94
Maximum
Jul 13 2023
0.965
Average
0.24
Median
Jun 24 2020
Total Return Price Benchmarks
Avalon Holdings Corp | 2.255 |
Bion Environmental Technologies Inc | 0.65 |
374Water Inc | 1.25 |
Go Green Global Technologies Corp | 0.081 |
Veralto Corp | 88.89 |