Inspire 500 ETF (PTL)
226.11
+1.49
(+0.66%)
USD |
NYSEARCA |
Nov 25, 15:21
PTL Total Return Level: 225.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 225.97 |
| November 21, 2024 | 223.94 |
| November 20, 2024 | 220.77 |
| November 19, 2024 | 220.45 |
| November 18, 2024 | 219.68 |
| November 15, 2024 | 218.52 |
| November 14, 2024 | 220.34 |
| November 13, 2024 | 222.40 |
| November 12, 2024 | 222.85 |
| November 11, 2024 | 224.78 |
| November 08, 2024 | 224.04 |
| November 07, 2024 | 222.71 |
| November 06, 2024 | 221.02 |
| November 05, 2024 | 215.43 |
| November 04, 2024 | 212.01 |
| November 01, 2024 | 211.32 |
| October 31, 2024 | 211.84 |
| October 30, 2024 | 214.65 |
| October 29, 2024 | 215.66 |
| October 28, 2024 | 215.41 |
| October 25, 2024 | 214.51 |
| October 24, 2024 | 215.30 |
| October 23, 2024 | 215.01 |
| October 22, 2024 | 216.66 |
| October 21, 2024 | 217.42 |
| Date | Value |
|---|---|
| October 18, 2024 | 219.24 |
| October 17, 2024 | 218.69 |
| October 16, 2024 | 219.17 |
| October 15, 2024 | 217.66 |
| October 14, 2024 | 219.98 |
| October 11, 2024 | 218.39 |
| October 10, 2024 | 216.44 |
| October 09, 2024 | 216.83 |
| October 08, 2024 | 215.14 |
| October 07, 2024 | 214.16 |
| October 04, 2024 | 215.53 |
| October 03, 2024 | 213.85 |
| October 02, 2024 | 214.21 |
| October 01, 2024 | 213.67 |
| September 30, 2024 | 214.80 |
| September 27, 2024 | 214.44 |
| September 26, 2024 | 214.18 |
| September 25, 2024 | 213.05 |
| September 24, 2024 | 214.55 |
| September 23, 2024 | 213.76 |
| September 20, 2024 | 212.31 |
| September 19, 2024 | 212.94 |
| September 18, 2024 | 209.82 |
| September 17, 2024 | 210.17 |
| September 16, 2024 | 209.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
189.55
Minimum
Apr 19 2024
225.97
Maximum
Nov 22 2024
204.91
Average
202.41
Median
Sep 09 2024