PureTech Health PLC (PTCHF)
2.57
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
PureTech Health 1 Year Total Returns (Daily): -14.12% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 21, 2024 | -14.12% |
June 20, 2024 | -14.12% |
June 18, 2024 | -12.11% |
June 17, 2024 | -9.44% |
June 14, 2024 | -7.50% |
June 13, 2024 | -7.58% |
June 12, 2024 | -3.69% |
June 11, 2024 | 0.88% |
June 10, 2024 | -3.16% |
June 07, 2024 | -3.16% |
June 06, 2024 | 4.10% |
June 05, 2024 | 4.10% |
June 04, 2024 | 5.40% |
June 03, 2024 | 3.76% |
May 31, 2024 | 5.07% |
May 30, 2024 | 5.07% |
May 29, 2024 | 13.20% |
May 28, 2024 | 11.24% |
May 24, 2024 | 11.63% |
May 23, 2024 | 9.29% |
May 22, 2024 | 11.24% |
May 21, 2024 | 11.24% |
May 20, 2024 | 12.22% |
May 17, 2024 | 9.69% |
May 16, 2024 | 5.88% |
Date | Value |
---|---|
May 15, 2024 | 9.80% |
May 14, 2024 | -1.82% |
May 13, 2024 | -1.82% |
May 10, 2024 | 0.36% |
May 09, 2024 | 0.36% |
May 08, 2024 | 0.00% |
May 07, 2024 | -0.90% |
May 06, 2024 | -0.90% |
May 03, 2024 | 1.03% |
May 02, 2024 | -0.74% |
May 01, 2024 | 5.47% |
April 30, 2024 | 5.47% |
April 29, 2024 | 5.47% |
April 26, 2024 | 7.57% |
April 25, 2024 | 1.76% |
April 24, 2024 | -3.30% |
April 23, 2024 | -3.30% |
April 22, 2024 | -4.40% |
April 19, 2024 | 1.39% |
April 18, 2024 | 3.73% |
April 17, 2024 | 3.73% |
April 16, 2024 | 2.96% |
April 15, 2024 | 2.96% |
April 12, 2024 | 2.96% |
April 11, 2024 | 4.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.66%
Minimum
May 04 2022
131.6%
Maximum
Mar 23 2021
10.57%
Average
9.64%
Median
Aug 18 2020
1 Year Total Returns (Daily) Benchmarks
NovaBay Pharmaceuticals Inc | -91.95% |
Palatin Technologies Inc | -13.30% |
iBio Inc | -84.38% |
Theriva Biologics Inc | -64.80% |
Oragenics Inc | -53.40% |