PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
14.79
-2.21
(-13.02%)
USD |
OTCM |
May 28, 14:37
PT Bank Negara Indonesia 1 Year Total Returns (Daily): 12.62% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2024 | 12.62% |
May 23, 2024 | 14.27% |
May 22, 2024 | -4.94% |
May 21, 2024 | -2.98% |
May 20, 2024 | 4.34% |
May 17, 2024 | 8.06% |
May 16, 2024 | 11.63% |
May 15, 2024 | -3.94% |
May 14, 2024 | -0.37% |
May 13, 2024 | -4.34% |
May 10, 2024 | -5.20% |
May 09, 2024 | -11.23% |
May 08, 2024 | -5.66% |
May 07, 2024 | -7.52% |
May 06, 2024 | -6.33% |
May 03, 2024 | -0.23% |
May 02, 2024 | 15.20% |
May 01, 2024 | 9.04% |
April 30, 2024 | 2.95% |
April 29, 2024 | -0.37% |
April 26, 2024 | 5.61% |
April 25, 2024 | 8.13% |
April 24, 2024 | 8.18% |
April 23, 2024 | 5.20% |
April 22, 2024 | 24.60% |
Date | Value |
---|---|
April 19, 2024 | 6.26% |
April 18, 2024 | 17.18% |
April 17, 2024 | 16.93% |
April 16, 2024 | 8.08% |
April 15, 2024 | 7.62% |
April 12, 2024 | 9.42% |
April 11, 2024 | 7.33% |
April 10, 2024 | 7.48% |
April 09, 2024 | 8.35% |
April 08, 2024 | 16.48% |
April 05, 2024 | -0.14% |
April 04, 2024 | 5.27% |
April 03, 2024 | 12.17% |
April 02, 2024 | 15.43% |
April 01, 2024 | 28.72% |
March 28, 2024 | 29.42% |
March 27, 2024 | 25.73% |
March 26, 2024 | 29.81% |
March 25, 2024 | 39.20% |
March 22, 2024 | 40.14% |
March 21, 2024 | 39.85% |
March 20, 2024 | 39.35% |
March 19, 2024 | 37.00% |
March 18, 2024 | 58.28% |
March 15, 2024 | 31.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.00%
Minimum
Apr 09 2020
80.57%
Maximum
Sep 13 2022
10.02%
Average
11.63%
Median
May 16 2024
1 Year Total Returns (Daily) Benchmarks
PT Bank Mandiri (Persero) Tbk | 15.42% |
PT Bank Rakyat Indonesia (Persero) Tbk | -16.19% |
PT Bank Central Asia Tbk | -1.41% |
PT Bank BTPN Tbk | 1.60% |
PT Bank Aladin Syariah Tbk | 51.96% |