PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF)
0.1680
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
PT Bank Rakyat Indonesia 1 Year Total Returns (Daily) : -31.58% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -31.58% |
| June 09, 2026 | -30.67% |
| June 08, 2026 | -30.67% |
| June 05, 2026 | -32.80% |
| June 04, 2026 | -19.48% |
| June 03, 2026 | -37.44% |
| June 02, 2026 | -41.35% |
| June 01, 2026 | -42.47% |
| May 29, 2026 | -31.08% |
| May 28, 2026 | -31.96% |
| May 27, 2026 | -28.53% |
| May 26, 2026 | -27.97% |
| May 22, 2026 | -27.90% |
| May 21, 2026 | -22.97% |
| May 20, 2026 | -20.84% |
| May 19, 2026 | -20.84% |
| May 18, 2026 | -22.43% |
| May 15, 2026 | -22.58% |
| May 14, 2026 | -25.24% |
| May 13, 2026 | -22.81% |
| May 12, 2026 | 0.50% |
| May 11, 2026 | 0.50% |
| May 08, 2026 | -16.10% |
| May 07, 2026 | -18.06% |
| May 06, 2026 | -18.06% |
| Date | Value |
|---|---|
| May 05, 2026 | -18.06% |
| May 04, 2026 | -16.65% |
| May 01, 2026 | -16.65% |
| April 30, 2026 | -28.90% |
| April 29, 2026 | -8.11% |
| April 28, 2026 | 2.10% |
| April 27, 2026 | -9.65% |
| April 24, 2026 | -3.58% |
| April 23, 2026 | -3.81% |
| April 22, 2026 | -3.81% |
| April 21, 2026 | -7.90% |
| April 20, 2026 | -18.29% |
| April 17, 2026 | -18.29% |
| April 16, 2026 | -31.21% |
| April 15, 2026 | -0.51% |
| April 14, 2026 | -0.51% |
| April 13, 2026 | 6.52% |
| April 10, 2026 | 1.09% |
| April 09, 2026 | 13.36% |
| April 08, 2026 | -4.03% |
| April 07, 2026 | 2.11% |
| April 06, 2026 | -17.68% |
| April 02, 2026 | -4.94% |
| April 01, 2026 | 0.82% |
| March 31, 2026 | -9.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PT Bank Mandiri (Persero) Tbk | -17.09% |
| PT Bank Central Asia Tbk | -41.05% |
| PT Bank Aladin Syariah Tbk | 20.18% |
| Ameris Bancorp | 38.60% |
| Arrow Financial Corp. | 50.23% |