PT Bank Central Asia Tbk (PBCRY)
8.955
-0.18
(-1.92%)
USD |
OTCM |
Sep 15, 16:00
PT Bank Central Asia 1 Year Total Returns (Daily) : -22.65% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -22.65% |
| September 14, 2026 | -20.68% |
| September 11, 2026 | -20.81% |
| September 10, 2026 | -19.09% |
| September 09, 2026 | -15.10% |
| September 08, 2026 | -16.03% |
| September 04, 2026 | -18.61% |
| September 03, 2026 | -19.04% |
| September 02, 2026 | -19.44% |
| September 01, 2026 | -20.73% |
| August 31, 2026 | -21.80% |
| August 28, 2026 | -25.21% |
| August 27, 2026 | -25.34% |
| August 26, 2026 | -25.79% |
| August 25, 2026 | -26.65% |
| August 24, 2026 | -27.17% |
| August 21, 2026 | -26.98% |
| August 20, 2026 | -28.68% |
| August 19, 2026 | -28.32% |
| August 18, 2026 | -31.20% |
| August 17, 2026 | -31.09% |
| August 14, 2026 | -31.80% |
| August 13, 2026 | -33.46% |
| August 12, 2026 | -32.35% |
| August 11, 2026 | -29.70% |
| Date | Value |
|---|---|
| August 10, 2026 | -26.40% |
| August 07, 2026 | -26.97% |
| August 06, 2026 | -26.94% |
| August 05, 2026 | -27.90% |
| August 04, 2026 | -25.00% |
| August 03, 2026 | -27.11% |
| July 31, 2026 | -27.00% |
| July 30, 2026 | -26.88% |
| July 29, 2026 | -28.65% |
| July 28, 2026 | -35.65% |
| July 27, 2026 | -29.62% |
| July 24, 2026 | -30.13% |
| July 23, 2026 | -30.32% |
| July 22, 2026 | -26.52% |
| July 21, 2026 | -26.52% |
| July 20, 2026 | -26.86% |
| July 17, 2026 | -28.86% |
| July 16, 2026 | -30.67% |
| July 15, 2026 | -33.18% |
| July 14, 2026 | -34.34% |
| July 13, 2026 | -32.28% |
| July 10, 2026 | -31.91% |
| July 09, 2026 | -32.17% |
| July 08, 2026 | -31.65% |
| July 07, 2026 | -31.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PT Bank Rakyat Indonesia (Persero) Tbk | -2.48% |
| PT Bank Mandiri (Persero) Tbk | 0.34% |
| PT Bank Aladin Syariah Tbk | 20.18% |
| Ameris Bancorp | 15.79% |
| Arrow Financial Corp. | 37.98% |